stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.08558
[change] => 0.00104
[change_percent] => 0.1
[weekly_change] => -0.00796
[weekly_change_percent] => -0.25
[monthly_change] => -0.02882
[monthly_change_percent] => 1.64
[yearly_change] => 0.00233
[yearly_change_percent] => -1.68
[ask] => 1.08562
[bid] => 1.08555
[daily_lowest] => 1.0842
[daily_highest] => 1.08685
[open_today] => 1.08454
[date] => 2024-07-27 11:23:01
[type] => original
)
[1] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2868
[change] => 0.0018
[change_percent] => 0.14
[weekly_change] => -0.01
[weekly_change_percent] => -0.34
[monthly_change] => -0.0218
[monthly_change_percent] => 1.96
[yearly_change] => 0.0258
[yearly_change_percent] => 0.94
[ask] => 1.2869
[bid] => 1.2867
[daily_lowest] => 1.2849
[daily_highest] => 1.2878
[open_today] => 1.285
[date] => 2024-07-27 11:23:01
[type] => original
)
[2] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6546
[change] => 0.0009
[change_percent] => 0.14
[weekly_change] => -0.0138
[weekly_change_percent] => -2.08
[monthly_change] => -0.0101
[monthly_change_percent] => -1.52
[yearly_change] => -0.0295
[yearly_change_percent] => -3.95
[ask] => 0.6548
[bid] => 0.6545
[daily_lowest] => 0.6535
[daily_highest] => 0.6568
[open_today] => 0.6537
[date] => 2024-07-27 11:23:01
[type] => original
)
[3] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.58875
[change] => 0.00002
[change_percent] => 0
[weekly_change] => -0.02316
[weekly_change_percent] => -2.02
[monthly_change] => -0.01365
[monthly_change_percent] => -3.19
[yearly_change] => -0.03053
[yearly_change_percent] => -6.88
[ask] => 0.58885
[bid] => 0.58867
[daily_lowest] => 0.58828
[daily_highest] => 0.59059
[open_today] => 0.58873
[date] => 2024-07-27 11:23:01
[type] => original
)
[4] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8436
[change] => -0.0002
[change_percent] => -0.02
[weekly_change] => 0.0002
[weekly_change_percent] => 0.14
[monthly_change] => -0.0079
[monthly_change_percent] => -0.3
[yearly_change] => -0.017
[yearly_change_percent] => -2.6
[ask] => 0.844
[bid] => 0.8433
[daily_lowest] => 0.8427
[daily_highest] => 0.8449
[open_today] => 0.8438
[date] => 2024-07-27 11:23:01
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 153.75
[change] => -0.18
[change_percent] => -0.12
[weekly_change] => 2.79
[weekly_change_percent] => -2.36
[monthly_change] => 4.32
[monthly_change_percent] => -4.39
[yearly_change] => 9.3
[yearly_change_percent] => 9.01
[ask] => 153.8
[bid] => 153.71
[daily_lowest] => 153.09
[daily_highest] => 154.74
[open_today] => 153.93
[date] => 2024-07-27 11:23:01
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/CNY
[value] => 7.2497
[change] => 0.0192
[change_percent] => 0.27
[weekly_change] => 0.0571
[weekly_change_percent] => -0.27
[monthly_change] => 0.1526
[monthly_change_percent] => -0.23
[yearly_change] => 0.1665
[yearly_change_percent] => 2.13
[ask] => 7.2505
[bid] => 7.249
[daily_lowest] => 7.2303
[daily_highest] => 7.2542
[open_today] => 7.2305
[date] => 2024-07-27 11:23:01
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8836
[change] => 0.002
[change_percent] => 0.23
[weekly_change] => 0.0052
[weekly_change_percent] => -0.61
[monthly_change] => 0.0103
[monthly_change_percent] => -1.53
[yearly_change] => -0.02
[yearly_change_percent] => 5.05
[ask] => 0.8837
[bid] => 0.8835
[daily_lowest] => 0.8802
[daily_highest] => 0.8844
[open_today] => 0.8816
[date] => 2024-07-27 11:23:01
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.3836
[change] => 0.0012
[change_percent] => 0.09
[weekly_change] => 0.011
[weekly_change_percent] => 0.79
[monthly_change] => 0.0066
[monthly_change_percent] => 0.98
[yearly_change] => 0.0073
[yearly_change_percent] => 4.43
[ask] => 1.384
[bid] => 1.3833
[daily_lowest] => 1.3805
[daily_highest] => 1.3849
[open_today] => 1.3824
[date] => 2024-07-27 11:23:01
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.8063
[change] => -0.0003
[change_percent] => 0
[weekly_change] => 0.0161
[weekly_change_percent] => -0.05
[monthly_change] => -0.0161
[monthly_change_percent] => -0.03
[yearly_change] => 0.0277
[yearly_change_percent] => -0.03
[ask] => 7.8068
[bid] => 7.8059
[daily_lowest] => 7.8051
[daily_highest] => 7.808
[open_today] => 7.8066
[date] => 2024-07-27 11:23:01
[type] => original
)
)
)
Processing record for ID 1
Array
(
[rate] => 1.08558
[bid] => 1.08555
[ask] => 1.08562
[high] => 1.08685
[low] => 1.0842
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.085580, bid = 1.085550, ask = 1.085620, high = 1.086850, low = 1.084200, timestamp = '2024-07-27 11:23:01' WHERE id = 1
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[rate] => 1.2868
[bid] => 1.2867
[ask] => 1.2869
[high] => 1.2878
[low] => 1.2849
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.286800, bid = 1.286700, ask = 1.286900, high = 1.287800, low = 1.284900, timestamp = '2024-07-27 11:23:01' WHERE id = 2
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[rate] => 0.6546
[bid] => 0.6545
[ask] => 0.6548
[high] => 0.6568
[low] => 0.6535
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.654600, bid = 0.654500, ask = 0.654800, high = 0.656800, low = 0.653500, timestamp = '2024-07-27 11:23:01' WHERE id = 3
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[rate] => 0.58875
[bid] => 0.58867
[ask] => 0.58885
[high] => 0.59059
[low] => 0.58828
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.588750, bid = 0.588670, ask = 0.588850, high = 0.590590, low = 0.588280, timestamp = '2024-07-27 11:23:01' WHERE id = 4
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[rate] => 0.8436
[bid] => 0.8433
[ask] => 0.844
[high] => 0.8449
[low] => 0.8427
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.843600, bid = 0.843300, ask = 0.844000, high = 0.844900, low = 0.842700, timestamp = '2024-07-27 11:23:01' WHERE id = 5
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[rate] => 153.75
[bid] => 153.71
[ask] => 153.8
[high] => 154.74
[low] => 153.09
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 153.750000, bid = 153.710000, ask = 153.800000, high = 154.740000, low = 153.090000, timestamp = '2024-07-27 11:23:01' WHERE id = 6
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[rate] => 7.2497
[bid] => 7.249
[ask] => 7.2505
[high] => 7.2542
[low] => 7.2303
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 7.249700, bid = 7.249000, ask = 7.250500, high = 7.254200, low = 7.230300, timestamp = '2024-07-27 11:23:01' WHERE id = 7
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[rate] => 0.8836
[bid] => 0.8835
[ask] => 0.8837
[high] => 0.8844
[low] => 0.8802
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.883600, bid = 0.883500, ask = 0.883700, high = 0.884400, low = 0.880200, timestamp = '2024-07-27 11:23:01' WHERE id = 8
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[rate] => 1.3836
[bid] => 1.3833
[ask] => 1.384
[high] => 1.3849
[low] => 1.3805
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.383600, bid = 1.383300, ask = 1.384000, high = 1.384900, low = 1.380500, timestamp = '2024-07-27 11:23:01' WHERE id = 9
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[rate] => 7.8063
[bid] => 7.8059
[ask] => 7.8068
[high] => 7.808
[low] => 7.8051
[timestamp] => 2024-07-27 11:23:01
)
Query: UPDATE `live-rates-extra` SET rate = 7.806300, bid = 7.805900, ask = 7.806800, high = 7.808000, low = 7.805100, timestamp = '2024-07-27 11:23:01' WHERE id = 10
Data for ID 10 has been successfully updated