stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.0492
[change] => 0.00302
[change_percent] => 0.29
[weekly_change] => 0.01642
[weekly_change_percent] => 1.59
[monthly_change] => 0.01964
[monthly_change_percent] => 1.91
[yearly_change] => 0.01335
[yearly_change_percent] => 1.29
[ask] => 1.04927
[bid] => 1.04913
[daily_lowest] => 1.0492
[daily_highest] => 1.0492
[open_today] => 1.04618
[date] => 2025-02-16 11:40:01
[type] => original
)
[1] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2586
[change] => 0.0026
[change_percent] => 0.21
[weekly_change] => 0.0179
[weekly_change_percent] => 1.44
[monthly_change] => 0.0344
[monthly_change_percent] => 2.81
[yearly_change] => 0.0067
[yearly_change_percent] => 0.54
[ask] => 1.2588
[bid] => 1.2585
[daily_lowest] => 1.2586
[daily_highest] => 1.2586
[open_today] => 1.256
[date] => 2025-02-16 11:40:01
[type] => original
)
[2] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6356
[change] => 0.0037
[change_percent] => 0.59
[weekly_change] => 0.0086
[weekly_change_percent] => 1.37
[monthly_change] => 0.0127
[monthly_change_percent] => 2.04
[yearly_change] => 0.0167
[yearly_change_percent] => 2.7
[ask] => 0.6357
[bid] => 0.6355
[daily_lowest] => 0.6356
[daily_highest] => 0.6356
[open_today] => 0.6319
[date] => 2025-02-16 11:40:01
[type] => original
)
[3] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.57348
[change] => 0.00583
[change_percent] => 1.03
[weekly_change] => 0.00766
[weekly_change_percent] => 1.35
[monthly_change] => 0.01155
[monthly_change_percent] => 2.06
[yearly_change] => 0.014
[yearly_change_percent] => 2.5
[ask] => 0.57355
[bid] => 0.57341
[daily_lowest] => 0.57348
[daily_highest] => 0.57348
[open_today] => 0.56765
[date] => 2025-02-16 11:40:01
[type] => original
)
[4] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8335
[change] => 0.0007
[change_percent] => 0.08
[weekly_change] => 0.0011
[weekly_change_percent] => 0.13
[monthly_change] => -0.0074
[monthly_change_percent] => -0.88
[yearly_change] => 0.0062
[yearly_change_percent] => 0.75
[ask] => 0.8337
[bid] => 0.8335
[daily_lowest] => 0.8335
[daily_highest] => 0.8335
[open_today] => 0.8328
[date] => 2025-02-16 11:40:01
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 152.33
[change] => -0.41
[change_percent] => -0.27
[weekly_change] => 1.03
[weekly_change_percent] => 0.68
[monthly_change] => -4.14
[monthly_change_percent] => -2.65
[yearly_change] => -5.03
[yearly_change_percent] => -3.2
[ask] => 152.35
[bid] => 152.32
[daily_lowest] => 152.33
[daily_highest] => 152.33
[open_today] => 152.74
[date] => 2025-02-16 11:40:01
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/CNY
[value] => 7.254
[change] => -0.0358
[change_percent] => -0.49
[weekly_change] => -0.0337
[weekly_change_percent] => -0.46
[monthly_change] => -0.0771
[monthly_change_percent] => -1.05
[yearly_change] => -0.0834
[yearly_change_percent] => -1.14
[ask] => 7.2551
[bid] => 7.253
[daily_lowest] => 7.254
[daily_highest] => 7.254
[open_today] => 7.2898
[date] => 2025-02-16 11:40:01
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8997
[change] => -0.0033
[change_percent] => -0.37
[weekly_change] => -0.0098
[weekly_change_percent] => -1.08
[monthly_change] => -0.0129
[monthly_change_percent] => -1.41
[yearly_change] => -0.0076
[yearly_change_percent] => -0.84
[ask] => 0.8999
[bid] => 0.8996
[daily_lowest] => 0.8997
[daily_highest] => 0.8997
[open_today] => 0.903
[date] => 2025-02-16 11:40:01
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.4171
[change] => -0.0016
[change_percent] => -0.11
[weekly_change] => -0.0109
[weekly_change_percent] => -0.76
[monthly_change] => -0.0157
[monthly_change_percent] => -1.1
[yearly_change] => -0.0205
[yearly_change_percent] => -1.43
[ask] => 1.4174
[bid] => 1.417
[daily_lowest] => 1.4171
[daily_highest] => 1.4171
[open_today] => 1.4187
[date] => 2025-02-16 11:40:01
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.7825
[change] => -0.0051
[change_percent] => -0.07
[weekly_change] => -0.0082
[weekly_change_percent] => -0.11
[monthly_change] => -0.0045
[monthly_change_percent] => -0.06
[yearly_change] => 0.016
[yearly_change_percent] => 0.21
[ask] => 7.783
[bid] => 7.782
[daily_lowest] => 7.7825
[daily_highest] => 7.7825
[open_today] => 7.7876
[date] => 2025-02-16 11:40:01
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/AED
[value] => 3.6729
[change] => 0
[change_percent] => 0
[weekly_change] => 0
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => -0.0001
[yearly_change_percent] => 0
[ask] => 3.6731
[bid] => 3.6728
[daily_lowest] => 3.6729
[daily_highest] => 3.6729
[open_today] => 3.6729
[date] => 2025-02-16 11:40:01
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.3397
[change] => -0.0034
[change_percent] => -0.25
[weekly_change] => -0.0152
[weekly_change_percent] => -1.12
[monthly_change] => -0.0271
[monthly_change_percent] => -1.98
[yearly_change] => -0.0259
[yearly_change_percent] => -1.9
[ask] => 1.34
[bid] => 1.3395
[daily_lowest] => 1.3397
[daily_highest] => 1.3397
[open_today] => 1.3431
[date] => 2025-02-16 11:40:01
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.4349
[change] => -0.0205
[change_percent] => -0.46
[weekly_change] => -0.0054
[weekly_change_percent] => -0.12
[monthly_change] => -0.0662
[monthly_change_percent] => -1.47
[yearly_change] => -0.0371
[yearly_change_percent] => -0.83
[ask] => 4.4376
[bid] => 4.4324
[daily_lowest] => 4.4349
[daily_highest] => 4.4349
[open_today] => 4.4554
[date] => 2025-02-16 11:40:01
[type] => original
)
)
)
Processing record for ID 1
Array
(
[rate] => 1.0492
[bid] => 1.04913
[ask] => 1.04927
[high] => 1.0492
[low] => 1.0492
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.049200, bid = 1.049130, ask = 1.049270, high = 1.049200, low = 1.049200, timestamp = '2025-02-16 11:40:01' WHERE id = 1
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[rate] => 1.2586
[bid] => 1.2585
[ask] => 1.2588
[high] => 1.2586
[low] => 1.2586
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.258600, bid = 1.258500, ask = 1.258800, high = 1.258600, low = 1.258600, timestamp = '2025-02-16 11:40:01' WHERE id = 2
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[rate] => 0.6356
[bid] => 0.6355
[ask] => 0.6357
[high] => 0.6356
[low] => 0.6356
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.635600, bid = 0.635500, ask = 0.635700, high = 0.635600, low = 0.635600, timestamp = '2025-02-16 11:40:01' WHERE id = 3
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[rate] => 0.57348
[bid] => 0.57341
[ask] => 0.57355
[high] => 0.57348
[low] => 0.57348
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.573480, bid = 0.573410, ask = 0.573550, high = 0.573480, low = 0.573480, timestamp = '2025-02-16 11:40:01' WHERE id = 4
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[rate] => 0.8335
[bid] => 0.8335
[ask] => 0.8337
[high] => 0.8335
[low] => 0.8335
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.833500, bid = 0.833500, ask = 0.833700, high = 0.833500, low = 0.833500, timestamp = '2025-02-16 11:40:01' WHERE id = 5
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[rate] => 152.33
[bid] => 152.32
[ask] => 152.35
[high] => 152.33
[low] => 152.33
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 152.330000, bid = 152.320000, ask = 152.350000, high = 152.330000, low = 152.330000, timestamp = '2025-02-16 11:40:01' WHERE id = 6
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[rate] => 7.254
[bid] => 7.253
[ask] => 7.2551
[high] => 7.254
[low] => 7.254
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 7.254000, bid = 7.253000, ask = 7.255100, high = 7.254000, low = 7.254000, timestamp = '2025-02-16 11:40:01' WHERE id = 7
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[rate] => 0.8997
[bid] => 0.8996
[ask] => 0.8999
[high] => 0.8997
[low] => 0.8997
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 0.899700, bid = 0.899600, ask = 0.899900, high = 0.899700, low = 0.899700, timestamp = '2025-02-16 11:40:01' WHERE id = 8
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[rate] => 1.4171
[bid] => 1.417
[ask] => 1.4174
[high] => 1.4171
[low] => 1.4171
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.417100, bid = 1.417000, ask = 1.417400, high = 1.417100, low = 1.417100, timestamp = '2025-02-16 11:40:01' WHERE id = 9
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[rate] => 7.7825
[bid] => 7.782
[ask] => 7.783
[high] => 7.7825
[low] => 7.7825
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 7.782500, bid = 7.782000, ask = 7.783000, high = 7.782500, low = 7.782500, timestamp = '2025-02-16 11:40:01' WHERE id = 10
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[rate] => 3.6729
[bid] => 3.6728
[ask] => 3.6731
[high] => 3.6729
[low] => 3.6729
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 3.672900, bid = 3.672800, ask = 3.673100, high = 3.672900, low = 3.672900, timestamp = '2025-02-16 11:40:01' WHERE id = 11
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[rate] => 1.3397
[bid] => 1.3395
[ask] => 1.34
[high] => 1.3397
[low] => 1.3397
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 1.339700, bid = 1.339500, ask = 1.340000, high = 1.339700, low = 1.339700, timestamp = '2025-02-16 11:40:01' WHERE id = 12
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[rate] => 4.4349
[bid] => 4.4324
[ask] => 4.4376
[high] => 4.4349
[low] => 4.4349
[timestamp] => 2025-02-16 11:40:01
)
Query: UPDATE `live-rates-extra` SET rate = 4.434900, bid = 4.432400, ask = 4.437600, high = 4.434900, low = 4.434900, timestamp = '2025-02-16 11:40:01' WHERE id = 13
Data for ID 13 has been successfully updated