stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.08014
[change] => -0.00133
[change_percent] => -0.12
[weekly_change] => -0.00796
[weekly_change_percent] => -1.02
[monthly_change] => -0.02882
[monthly_change_percent] => -2.73
[yearly_change] => 0.00233
[yearly_change_percent] => -1.93
[ask] => 1.08017
[bid] => 1.08011
[daily_lowest] => 1.08008
[daily_highest] => 1.08379
[open_today] => 1.08619
[date] => 2024-10-22 21:46:42
[type] => original
)
[1] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2979
[change] => -0.0005
[change_percent] => -0.04
[weekly_change] => -0.01
[weekly_change_percent] => -0.6
[monthly_change] => -0.0218
[monthly_change_percent] => -1.69
[yearly_change] => 0.0258
[yearly_change_percent] => 1.92
[ask] => 1.2981
[bid] => 1.2977
[daily_lowest] => 1.2944
[daily_highest] => 1.3014
[open_today] => 1.2989
[date] => 2024-10-22 21:46:38
[type] => original
)
[2] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6682
[change] => 0.0024
[change_percent] => 0.36
[weekly_change] => -0.0138
[weekly_change_percent] => -0.3
[monthly_change] => -0.0101
[monthly_change_percent] => -0.8
[yearly_change] => -0.0295
[yearly_change_percent] => -1.73
[ask] => 0.6684
[bid] => 0.6682
[daily_lowest] => 0.665
[daily_highest] => 0.6695
[open_today] => 0.6666
[date] => 2024-10-22 21:46:42
[type] => original
)
[3] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.60469
[change] => 0.00162
[change_percent] => 0.27
[weekly_change] => -0.02316
[weekly_change_percent] => -0.08
[monthly_change] => -0.01365
[monthly_change_percent] => -2.3
[yearly_change] => -0.03053
[yearly_change_percent] => -4.17
[ask] => 0.60491
[bid] => 0.60448
[daily_lowest] => 0.60207
[daily_highest] => 0.60608
[open_today] => 0.60569
[date] => 2024-10-22 21:46:41
[type] => original
)
[4] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8321
[change] => -0.0007
[change_percent] => -0.08
[weekly_change] => 0.0002
[weekly_change_percent] => -0.42
[monthly_change] => -0.0079
[monthly_change_percent] => -1.06
[yearly_change] => -0.017
[yearly_change_percent] => -3.79
[ask] => 0.8323
[bid] => 0.8321
[daily_lowest] => 0.8318
[daily_highest] => 0.8346
[open_today] => 0.8361
[date] => 2024-10-22 21:46:43
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 151.01
[change] => 0.19
[change_percent] => 0.13
[weekly_change] => 2.79
[weekly_change_percent] => 0.49
[monthly_change] => 4.32
[monthly_change_percent] => 6.7
[yearly_change] => 9.3
[yearly_change_percent] => 6.37
[ask] => 151.03
[bid] => 151
[daily_lowest] => 148.35
[daily_highest] => 151.19
[open_today] => 149.62
[date] => 2024-10-22 21:46:41
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/CNY
[value] => 7.1226
[change] => 0.0041
[change_percent] => 0.06
[weekly_change] => 0.0571
[weekly_change_percent] => 0.58
[monthly_change] => 0.1526
[monthly_change_percent] => 0.41
[yearly_change] => 0.1665
[yearly_change_percent] => 0.33
[ask] => 7.1233
[bid] => 7.1219
[daily_lowest] => 7.1185
[daily_highest] => 7.1254
[open_today] => 7.1187
[date] => 2024-10-22 21:46:01
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8654
[change] => -0.0007
[change_percent] => -0.08
[weekly_change] => 0.0052
[weekly_change_percent] => 0.56
[monthly_change] => 0.0103
[monthly_change_percent] => 2.46
[yearly_change] => -0.02
[yearly_change_percent] => 2.9
[ask] => 0.8656
[bid] => 0.8652
[daily_lowest] => 0.8645
[daily_highest] => 0.8664
[open_today] => 0.8654
[date] => 2024-10-22 21:46:43
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.3819
[change] => -0.0012
[change_percent] => -0.09
[weekly_change] => 0.011
[weekly_change_percent] => 0.54
[monthly_change] => 0.0066
[monthly_change_percent] => 1.46
[yearly_change] => 0.0073
[yearly_change_percent] => 4.04
[ask] => 1.3821
[bid] => 1.3818
[daily_lowest] => 1.3763
[daily_highest] => 1.3838
[open_today] => 1.3751
[date] => 2024-10-22 21:46:44
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.7716
[change] => -0.0018
[change_percent] => -0.02
[weekly_change] => 0.0161
[weekly_change_percent] => 0.04
[monthly_change] => -0.0161
[monthly_change_percent] => -0.23
[yearly_change] => 0.0277
[yearly_change_percent] => -0.44
[ask] => 7.7728
[bid] => 7.7705
[daily_lowest] => 7.7712
[daily_highest] => 7.7793
[open_today] => 7.7704
[date] => 2024-10-22 21:46:43
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/AED
[value] => 3.673
[change] => 0.0001
[change_percent] => 0
[weekly_change] => -0.0001
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => -0.0005
[yearly_change_percent] => 0.01
[ask] => 3.6735
[bid] => 3.6726
[daily_lowest] => 3.6724
[daily_highest] => 3.6732
[open_today] => 3.6729
[date] => 2024-10-22 21:46:42
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.316
[change] => -0.0003
[change_percent] => -0.02
[weekly_change] => 0.0064
[weekly_change_percent] => 0.56
[monthly_change] => 0.0179
[monthly_change_percent] => 1.47
[yearly_change] => 0.0126
[yearly_change_percent] => -0.41
[ask] => 1.3162
[bid] => 1.3159
[daily_lowest] => 1.3108
[daily_highest] => 1.3168
[open_today] => 1.3133
[date] => 2024-10-22 21:46:43
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.3276
[change] => 0.0237
[change_percent] => 0.55
[weekly_change] => 0.0625
[weekly_change_percent] => 0.64
[monthly_change] => 0.1429
[monthly_change_percent] => 0.21
[yearly_change] => 0.1984
[yearly_change_percent] => -6.2
[ask] => 4.3299
[bid] => 4.3254
[daily_lowest] => 4.3029
[daily_highest] => 4.3284
[open_today] => 4.2949
[date] => 2024-10-22 21:46:40
[type] => original
)
)
)
Processing record for ID 1
Array
(
[rate] => 1.08014
[bid] => 1.08011
[ask] => 1.08017
[high] => 1.08379
[low] => 1.08008
[timestamp] => 2024-10-22 21:46:42
)
Query: UPDATE `live-rates-extra` SET rate = 1.080140, bid = 1.080110, ask = 1.080170, high = 1.083790, low = 1.080080, timestamp = '2024-10-22 21:46:42' WHERE id = 1
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[rate] => 1.2979
[bid] => 1.2977
[ask] => 1.2981
[high] => 1.3014
[low] => 1.2944
[timestamp] => 2024-10-22 21:46:38
)
Query: UPDATE `live-rates-extra` SET rate = 1.297900, bid = 1.297700, ask = 1.298100, high = 1.301400, low = 1.294400, timestamp = '2024-10-22 21:46:38' WHERE id = 2
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[rate] => 0.6682
[bid] => 0.6682
[ask] => 0.6684
[high] => 0.6695
[low] => 0.665
[timestamp] => 2024-10-22 21:46:42
)
Query: UPDATE `live-rates-extra` SET rate = 0.668200, bid = 0.668200, ask = 0.668400, high = 0.669500, low = 0.665000, timestamp = '2024-10-22 21:46:42' WHERE id = 3
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[rate] => 0.60469
[bid] => 0.60448
[ask] => 0.60491
[high] => 0.60608
[low] => 0.60207
[timestamp] => 2024-10-22 21:46:41
)
Query: UPDATE `live-rates-extra` SET rate = 0.604690, bid = 0.604480, ask = 0.604910, high = 0.606080, low = 0.602070, timestamp = '2024-10-22 21:46:41' WHERE id = 4
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[rate] => 0.8321
[bid] => 0.8321
[ask] => 0.8323
[high] => 0.8346
[low] => 0.8318
[timestamp] => 2024-10-22 21:46:43
)
Query: UPDATE `live-rates-extra` SET rate = 0.832100, bid = 0.832100, ask = 0.832300, high = 0.834600, low = 0.831800, timestamp = '2024-10-22 21:46:43' WHERE id = 5
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[rate] => 151.01
[bid] => 151
[ask] => 151.03
[high] => 151.19
[low] => 148.35
[timestamp] => 2024-10-22 21:46:41
)
Query: UPDATE `live-rates-extra` SET rate = 151.010000, bid = 151.000000, ask = 151.030000, high = 151.190000, low = 148.350000, timestamp = '2024-10-22 21:46:41' WHERE id = 6
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[rate] => 7.1226
[bid] => 7.1219
[ask] => 7.1233
[high] => 7.1254
[low] => 7.1185
[timestamp] => 2024-10-22 21:46:01
)
Query: UPDATE `live-rates-extra` SET rate = 7.122600, bid = 7.121900, ask = 7.123300, high = 7.125400, low = 7.118500, timestamp = '2024-10-22 21:46:01' WHERE id = 7
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[rate] => 0.8654
[bid] => 0.8652
[ask] => 0.8656
[high] => 0.8664
[low] => 0.8645
[timestamp] => 2024-10-22 21:46:43
)
Query: UPDATE `live-rates-extra` SET rate = 0.865400, bid = 0.865200, ask = 0.865600, high = 0.866400, low = 0.864500, timestamp = '2024-10-22 21:46:43' WHERE id = 8
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[rate] => 1.3819
[bid] => 1.3818
[ask] => 1.3821
[high] => 1.3838
[low] => 1.3763
[timestamp] => 2024-10-22 21:46:44
)
Query: UPDATE `live-rates-extra` SET rate = 1.381900, bid = 1.381800, ask = 1.382100, high = 1.383800, low = 1.376300, timestamp = '2024-10-22 21:46:44' WHERE id = 9
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[rate] => 7.7716
[bid] => 7.7705
[ask] => 7.7728
[high] => 7.7793
[low] => 7.7712
[timestamp] => 2024-10-22 21:46:43
)
Query: UPDATE `live-rates-extra` SET rate = 7.771600, bid = 7.770500, ask = 7.772800, high = 7.779300, low = 7.771200, timestamp = '2024-10-22 21:46:43' WHERE id = 10
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[rate] => 3.673
[bid] => 3.6726
[ask] => 3.6735
[high] => 3.6732
[low] => 3.6724
[timestamp] => 2024-10-22 21:46:42
)
Query: UPDATE `live-rates-extra` SET rate = 3.673000, bid = 3.672600, ask = 3.673500, high = 3.673200, low = 3.672400, timestamp = '2024-10-22 21:46:42' WHERE id = 11
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[rate] => 1.316
[bid] => 1.3159
[ask] => 1.3162
[high] => 1.3168
[low] => 1.3108
[timestamp] => 2024-10-22 21:46:43
)
Query: UPDATE `live-rates-extra` SET rate = 1.316000, bid = 1.315900, ask = 1.316200, high = 1.316800, low = 1.310800, timestamp = '2024-10-22 21:46:43' WHERE id = 12
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[rate] => 4.3276
[bid] => 4.3254
[ask] => 4.3299
[high] => 4.3284
[low] => 4.3029
[timestamp] => 2024-10-22 21:46:40
)
Query: UPDATE `live-rates-extra` SET rate = 4.327600, bid = 4.325400, ask = 4.329900, high = 4.328400, low = 4.302900, timestamp = '2024-10-22 21:46:40' WHERE id = 13
Data for ID 13 has been successfully updated