stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => USD/EUR
[value] => 0.925411808255
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.9286
[daily_lowest] => 0.92368
[open_today] => 0.92489
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[1] => stdClass Object
(
[currency] => USD/GBP
[value] => 0.769408324998
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.77178
[daily_lowest] => 0.76858
[open_today] => 0.77095
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[2] => stdClass Object
(
[currency] => USD/AUD
[value] => 1.525553012967
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.52812
[daily_lowest] => 1.5186
[open_today] => 1.51906
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[3] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.3922
[change] => 0.0033
[change_percent] => 0.24
[weekly_change] => 0.0091
[weekly_change_percent] => 0.66
[monthly_change] => 0.0407
[monthly_change_percent] => 3.01
[yearly_change] => 0.0673
[yearly_change_percent] => 5.08
[ask] => 1.3924
[bid] => 1.3921
[daily_lowest] => 1.3874
[daily_highest] => 1.3929
[open_today] => 1.3889
[date] => 2024-10-29 21:21:42
[type] => original
)
[4] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.3249
[change] => 0.0024
[change_percent] => 0.18
[weekly_change] => 0.0086
[weekly_change_percent] => 0.65
[monthly_change] => 0.044
[monthly_change_percent] => 3.44
[yearly_change] => 0.0053
[yearly_change_percent] => 0.4
[ask] => 1.3251
[bid] => 1.3247
[daily_lowest] => 1.3212
[daily_highest] => 1.3263
[open_today] => 1.3225
[date] => 2024-10-29 21:21:42
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 153.5
[change] => 0.22
[change_percent] => 0.14
[weekly_change] => 2.68
[weekly_change_percent] => 1.78
[monthly_change] => 11.27
[monthly_change_percent] => 7.92
[yearly_change] => 12.46
[yearly_change_percent] => 8.83
[ask] => 153.51
[bid] => 153.49
[daily_lowest] => 152.75
[daily_highest] => 153.86
[open_today] => 153.28
[date] => 2024-10-29 21:21:43
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/AED
[value] => 3.673
[change] => 0.0001
[change_percent] => 0
[weekly_change] => 0.0001
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => 0.0003
[yearly_change_percent] => 0.01
[ask] => 3.6735
[bid] => 3.6725
[daily_lowest] => 3.6725
[daily_highest] => 3.6732
[open_today] => 3.6729
[date] => 2024-10-29 21:21:43
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8675
[change] => 0.0023
[change_percent] => 0.27
[weekly_change] => 0.0014
[weekly_change_percent] => 0.16
[monthly_change] => 0.027
[monthly_change_percent] => 3.21
[yearly_change] => 0.0264
[yearly_change_percent] => 3.14
[ask] => 0.8677
[bid] => 0.8674
[daily_lowest] => 0.8643
[daily_highest] => 0.8698
[open_today] => 0.8652
[date] => 2024-10-29 21:21:43
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/SAR
[value] => 3.7539
[change] => 0.0004
[change_percent] => 0.01
[weekly_change] => -0.0005
[weekly_change_percent] => -0.01
[monthly_change] => 0.0066
[monthly_change_percent] => 0.18
[yearly_change] => 0.0077
[yearly_change_percent] => 0.21
[ask] => 3.7599
[bid] => 3.7517
[daily_lowest] => 3.7536
[daily_highest] => 3.7558
[open_today] => 3.7554
[date] => 2024-10-29 21:21:43
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/QAR
[value] => 3.6403
[change] => -0.0002
[change_percent] => -0.01
[weekly_change] => -0.0001
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => -0.0006
[yearly_change_percent] => -0.02
[ask] => 3.6423
[bid] => 3.6384
[daily_lowest] => 3.6395
[daily_highest] => 3.6472
[open_today] => 3.6405
[date] => 2024-10-29 21:21:32
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/SEK
[value] => 10.6568
[change] => 0.0087
[change_percent] => 0.08
[weekly_change] => 0.0957
[weekly_change_percent] => 0.91
[monthly_change] => 0.5628
[monthly_change_percent] => 5.58
[yearly_change] => 0.5731
[yearly_change_percent] => 5.68
[ask] => 10.6584
[bid] => 10.6553
[daily_lowest] => 10.6337
[daily_highest] => 10.6971
[open_today] => 10.6481
[date] => 2024-10-29 21:21:42
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/DKK
[value] => 6.9043
[change] => 0.0071
[change_percent] => 0.1
[weekly_change] => 0.0094
[weekly_change_percent] => 0.14
[monthly_change] => 0.2252
[monthly_change_percent] => 3.37
[yearly_change] => 0.1525
[yearly_change_percent] => 2.26
[ask] => 6.9048
[bid] => 6.9038
[daily_lowest] => 6.8884
[daily_highest] => 6.9261
[open_today] => 6.8972
[date] => 2024-10-29 21:21:41
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/NOK
[value] => 10.9662
[change] => -0.0322
[change_percent] => -0.29
[weekly_change] => 0.0148
[weekly_change_percent] => 0.14
[monthly_change] => 0.4733
[monthly_change_percent] => 4.51
[yearly_change] => 0.8063
[yearly_change_percent] => 7.94
[ask] => 10.9689
[bid] => 10.9636
[daily_lowest] => 10.9403
[daily_highest] => 11.0093
[open_today] => 10.9984
[date] => 2024-10-29 21:21:43
[type] => original
)
[13] => stdClass Object
(
[currency] => USD/NZD
[value] => 1.6773
[change] => 0.0051
[change_percent] => 0.3
[weekly_change] => 0.0191
[weekly_change_percent] => 1.15
[monthly_change] => 0.1002
[monthly_change_percent] => 6.35
[yearly_change] => 0.0957
[yearly_change_percent] => 6.05
[ask] => 1.6775
[bid] => 1.6771
[daily_lowest] => 1.6695
[daily_highest] => 1.6798
[open_today] => 1.6722
[date] => 2024-10-29 21:21:41
[type] => original
)
[14] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.7708
[change] => -0.0006
[change_percent] => -0.01
[weekly_change] => -0.0026
[weekly_change_percent] => -0.03
[monthly_change] => -0.0009
[monthly_change_percent] => -0.01
[yearly_change] => -0.0378
[yearly_change_percent] => -0.48
[ask] => 7.7711
[bid] => 7.7705
[daily_lowest] => 7.7691
[daily_highest] => 7.7723
[open_today] => 7.7714
[date] => 2024-10-29 21:21:41
[type] => original
)
[15] => stdClass Object
(
[currency] => USD/KWD
[value] => 0.30668
[change] => 0.00008
[change_percent] => 0.03
[weekly_change] => 0.00015
[weekly_change_percent] => 0.05
[monthly_change] => 0.00167
[monthly_change_percent] => 0.55
[yearly_change] => -0.0006
[yearly_change_percent] => -0.2
[ask] => 0.30718
[bid] => 0.30618
[daily_lowest] => 0.30656
[daily_highest] => 0.30676
[open_today] => 0.3066
[date] => 2024-10-29 21:21:01
[type] => original
)
[16] => stdClass Object
(
[currency] => USD/THB
[value] => 33.697
[change] => -0.063
[change_percent] => -0.19
[weekly_change] => 0.193
[weekly_change_percent] => 0.58
[monthly_change] => 1.245
[monthly_change_percent] => 3.84
[yearly_change] => -0.724
[yearly_change_percent] => -2.1
[ask] => 33.709
[bid] => 33.685
[daily_lowest] => 33.654
[daily_highest] => 33.843
[open_today] => 33.76
[date] => 2024-10-29 21:21:34
[type] => original
)
[17] => stdClass Object
(
[currency] => USD/ZAR
[value] => 17.675
[change] => -0.0207
[change_percent] => -0.12
[weekly_change] => 0.0678
[weekly_change_percent] => 0.39
[monthly_change] => 0.5623
[monthly_change_percent] => 3.29
[yearly_change] => -0.6155
[yearly_change_percent] => -3.37
[ask] => 17.6777
[bid] => 17.6724
[daily_lowest] => 17.6445
[daily_highest] => 17.7496
[open_today] => 17.6957
[date] => 2024-10-29 21:21:40
[type] => original
)
[18] => stdClass Object
(
[currency] => USD/OMR
[value] => 0.38501
[change] => 0.00003
[change_percent] => 0.01
[weekly_change] => 0.00004
[weekly_change_percent] => 0.01
[monthly_change] => 0.00046
[monthly_change_percent] => 0.12
[yearly_change] => 0.00005
[yearly_change_percent] => 0.01
[ask] => 0.3864
[bid] => 0.38363
[daily_lowest] => 0.38492
[daily_highest] => 0.38502
[open_today] => 0.38498
[date] => 2024-10-29 21:21:01
[type] => original
)
[19] => stdClass Object
(
[currency] => USD/RUB
[value] => 97.5
[change] => -0.2037
[change_percent] => -0.21
[weekly_change] => 0.704
[weekly_change_percent] => 0.73
[monthly_change] => 3.1644
[monthly_change_percent] => 3.35
[yearly_change] => 8.1552
[yearly_change_percent] => 9.13
[ask] => 97.5042
[bid] => 97.4958
[daily_lowest] => 97.0985
[daily_highest] => 97.9889
[open_today] => 97.7037
[date] => 2024-10-29 21:21:32
[type] => original
)
[20] => stdClass Object
(
[currency] => USD/KRW
[value] => 1385.4
[change] => 2.84
[change_percent] => 0.21
[weekly_change] => 5.85
[weekly_change_percent] => 0.42
[monthly_change] => 76.93
[monthly_change_percent] => 5.88
[yearly_change] => 90.37
[yearly_change_percent] => 6.98
[ask] => 1385.65
[bid] => 1385.15
[daily_lowest] => 1378.34
[daily_highest] => 1389.77
[open_today] => 1382.56
[date] => 2024-10-29 21:21:01
[type] => original
)
[21] => stdClass Object
(
[currency] => USD/CNH
[value] => 7.145
[change] => 0.001
[change_percent] => 0.01
[weekly_change] => 0.01
[weekly_change_percent] => 0.14
[monthly_change] => 0.165
[monthly_change_percent] => 2.36
[yearly_change] => 0.02
[yearly_change_percent] => 0.28
[ask] => 7.147
[bid] => 7.144
[daily_lowest] => 7.14
[daily_highest] => 7.164
[open_today] => 7.144
[date] => 2024-10-29 21:21:43
[type] => original
)
[22] => stdClass Object
(
[currency] => USD/PLN
[value] => 4.0187
[change] => -0.0044
[change_percent] => -0.13
[weekly_change] => 0.0237
[weekly_change_percent] => 0.59
[monthly_change] => 0.1897
[monthly_change_percent] => 4.95
[yearly_change] => 0.0845
[yearly_change_percent] => 2.15
[ask] => 4.0208
[bid] => 4.0167
[daily_lowest] => 4.0126
[daily_highest] => 4.0378
[open_today] => 4.0231
[date] => 2024-10-29 21:21:42
[type] => original
)
[23] => stdClass Object
(
[currency] => USD/PHP
[value] => 58.339
[change] => 0.106
[change_percent] => 0.18
[weekly_change] => 0.696
[weekly_change_percent] => 1.21
[monthly_change] => 2.349
[monthly_change_percent] => 4.2
[yearly_change] => 2.978
[yearly_change_percent] => 5.38
[ask] => 58.463
[bid] => 58.215
[daily_lowest] => 58.133
[daily_highest] => 58.349
[open_today] => 58.233
[date] => 2024-10-29 21:21:32
[type] => original
)
[24] => stdClass Object
(
[currency] => USD/BHD
[value] => 0.37685
[change] => 0
[change_percent] => 0
[weekly_change] => -0.0001
[weekly_change_percent] => -0.03
[monthly_change] => 0.00036
[monthly_change_percent] => 0.1
[yearly_change] => -0.0007
[yearly_change_percent] => -0.19
[ask] => 0.37952
[bid] => 0.37418
[daily_lowest] => 0.37678
[daily_highest] => 0.37701
[open_today] => 0.37685
[date] => 2024-10-29 21:21:42
[type] => original
)
[25] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.3738
[change] => 0.0129
[change_percent] => 0.3
[weekly_change] => 0.0699
[weekly_change_percent] => 1.62
[monthly_change] => 0.2505
[monthly_change_percent] => 6.08
[yearly_change] => -0.2211
[yearly_change_percent] => -4.81
[ask] => 4.3762
[bid] => 4.3714
[daily_lowest] => 4.3587
[daily_highest] => 4.375
[open_today] => 4.3609
[date] => 2024-10-29 21:21:30
[type] => original
)
[26] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.0806
[change] => -0.00061
[change_percent] => -0.06
[weekly_change] => -0.00087
[weekly_change_percent] => -0.08
[monthly_change] => -0.03576
[monthly_change_percent] => -3.2
[yearly_change] => -0.02351
[yearly_change_percent] => -2.13
[ask] => 1.08065
[bid] => 1.08057
[daily_lowest] => 1.07689
[daily_highest] => 1.08263
[open_today] => 1.08121
[date] => 2024-10-29 21:21:40
[type] => original
)
[27] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8314
[change] => -0.0021
[change_percent] => -0.25
[weekly_change] => -0.0014
[weekly_change_percent] => -0.17
[monthly_change] => -0.0033
[monthly_change_percent] => -0.4
[yearly_change] => -0.0347
[yearly_change_percent] => -4.01
[ask] => 0.8316
[bid] => 0.8313
[daily_lowest] => 0.8298
[daily_highest] => 0.8341
[open_today] => 0.8335
[date] => 2024-10-29 21:21:42
[type] => original
)
[28] => stdClass Object
(
[currency] => EUR/AUD
[value] => 1.6485
[change] => 0.0063
[change_percent] => 0.38
[weekly_change] => 0.0245
[weekly_change_percent] => 1.51
[monthly_change] => 0.0313
[monthly_change_percent] => 1.94
[yearly_change] => 0.0286
[yearly_change_percent] => 1.77
[ask] => 1.6487
[bid] => 1.6483
[daily_lowest] => 1.6416
[daily_highest] => 1.6489
[open_today] => 1.6422
[date] => 2024-10-29 21:21:40
[type] => original
)
[29] => stdClass Object
(
[currency] => EUR/CAD
[value] => 1.5043
[change] => 0.0027
[change_percent] => 0.18
[weekly_change] => 0.0086
[weekly_change_percent] => 0.57
[monthly_change] => -0.0042
[monthly_change_percent] => -0.28
[yearly_change] => 0.0415
[yearly_change_percent] => 2.84
[ask] => 1.5046
[bid] => 1.5042
[daily_lowest] => 1.4971
[daily_highest] => 1.5046
[open_today] => 1.5016
[date] => 2024-10-29 21:21:43
[type] => original
)
[30] => stdClass Object
(
[currency] => EUR/SGD
[value] => 1.4321
[change] => 0.0019
[change_percent] => 0.13
[weekly_change] => 0.0078
[weekly_change_percent] => 0.55
[monthly_change] => 0.0016
[monthly_change_percent] => 0.11
[yearly_change] => -0.0253
[yearly_change_percent] => -1.74
[ask] => 1.4326
[bid] => 1.4317
[daily_lowest] => 1.4283
[daily_highest] => 1.4337
[open_today] => 1.4302
[date] => 2024-10-29 21:21:43
[type] => original
)
[31] => stdClass Object
(
[currency] => EUR/JPY
[value] => 165.873
[change] => 0.146
[change_percent] => 0.09
[weekly_change] => 2.767
[weekly_change_percent] => 1.7
[monthly_change] => 7.121
[monthly_change_percent] => 4.49
[yearly_change] => 10.219
[yearly_change_percent] => 6.57
[ask] => 165.885
[bid] => 165.861
[daily_lowest] => 165.158
[daily_highest] => 166.08
[open_today] => 165.727
[date] => 2024-10-29 21:21:42
[type] => original
)
[32] => stdClass Object
(
[currency] => EUR/AED
[value] => 3.9682
[change] => -0.0044
[change_percent] => -0.11
[weekly_change] => -0.0032
[weekly_change_percent] => -0.08
[monthly_change] => -0.131
[monthly_change_percent] => -3.2
[yearly_change] => -0.087
[yearly_change_percent] => -2.15
[ask] => 3.9707
[bid] => 3.9657
[daily_lowest] => 3.9571
[daily_highest] => 3.9755
[open_today] => 3.9726
[date] => 2024-10-29 21:21:41
[type] => original
)
[33] => stdClass Object
(
[currency] => EUR/CHF
[value] => 0.9374
[change] => 0.0019
[change_percent] => 0.2
[weekly_change] => 0.0007
[weekly_change_percent] => 0.07
[monthly_change] => -0.0008
[monthly_change_percent] => -0.09
[yearly_change] => 0.0087
[yearly_change_percent] => 0.94
[ask] => 0.9376
[bid] => 0.9373
[daily_lowest] => 0.9347
[daily_highest] => 0.9387
[open_today] => 0.9355
[date] => 2024-10-29 21:21:42
[type] => original
)
[34] => stdClass Object
(
[currency] => EUR/SAR
[value] => 4.0559
[change] => -0.004
[change_percent] => -0.1
[weekly_change] => -0.0023
[weekly_change_percent] => -0.06
[monthly_change] => -0.1301
[monthly_change_percent] => -3.11
[yearly_change] => -0.0815
[yearly_change_percent] => -1.97
[ask] => 4.0628
[bid] => 4.0529
[daily_lowest] => 4.0444
[daily_highest] => 4.0653
[open_today] => 4.0599
[date] => 2024-10-29 21:21:26
[type] => original
)
[35] => stdClass Object
(
[currency] => EUR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 3.93371
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[36] => stdClass Object
(
[currency] => EUR/SEK
[value] => 11.5157
[change] => 0.0009
[change_percent] => 0.01
[weekly_change] => 0.0935
[weekly_change_percent] => 0.82
[monthly_change] => 0.2474
[monthly_change_percent] => 2.2
[yearly_change] => 0.3819
[yearly_change_percent] => 3.43
[ask] => 11.5175
[bid] => 11.5141
[daily_lowest] => 11.5054
[daily_highest] => 11.5388
[open_today] => 11.5148
[date] => 2024-10-29 21:21:43
[type] => original
)
[37] => stdClass Object
(
[currency] => EUR/DKK
[value] => 7.4611
[change] => 0.0038
[change_percent] => 0.05
[weekly_change] => 0.0043
[weekly_change_percent] => 0.06
[monthly_change] => 0.0046
[monthly_change_percent] => 0.06
[yearly_change] => 0.0065
[yearly_change_percent] => 0.09
[ask] => 7.4618
[bid] => 7.4605
[daily_lowest] => 7.4571
[daily_highest] => 7.4612
[open_today] => 7.4573
[date] => 2024-10-29 21:21:43
[type] => original
)
[38] => stdClass Object
(
[currency] => EUR/NOK
[value] => 11.8504
[change] => -0.0417
[change_percent] => -0.35
[weekly_change] => 0.004
[weekly_change_percent] => 0.03
[monthly_change] => 0.1295
[monthly_change_percent] => 1.1
[yearly_change] => 0.6339
[yearly_change_percent] => 5.65
[ask] => 11.8524
[bid] => 11.8485
[daily_lowest] => 11.8309
[daily_highest] => 11.9045
[open_today] => 11.8921
[date] => 2024-10-29 21:21:43
[type] => original
)
[39] => stdClass Object
(
[currency] => EUR/NZD
[value] => 1.8124
[change] => 0.0045
[change_percent] => 0.25
[weekly_change] => 0.0192
[weekly_change_percent] => 1.07
[monthly_change] => 0.0522
[monthly_change_percent] => 2.97
[yearly_change] => 0.0662
[yearly_change_percent] => 3.79
[ask] => 1.8126
[bid] => 1.8123
[daily_lowest] => 1.8061
[daily_highest] => 1.8129
[open_today] => 1.8079
[date] => 2024-10-29 21:21:40
[type] => original
)
[40] => stdClass Object
(
[currency] => EUR/HKD
[value] => 8.3972
[change] => -0.0054
[change_percent] => -0.06
[weekly_change] => -0.0094
[weekly_change_percent] => -0.11
[monthly_change] => -0.28
[monthly_change_percent] => -3.23
[yearly_change] => -0.2242
[yearly_change_percent] => -2.6
[ask] => 8.398
[bid] => 8.3965
[daily_lowest] => 8.3677
[daily_highest] => 8.4122
[open_today] => 8.4026
[date] => 2024-10-29 21:21:42
[type] => original
)
[41] => stdClass Object
(
[currency] => EUR/KWD
[value] => 0.3314
[change] => -0.0001
[change_percent] => -0.03
[weekly_change] => -0.0002
[weekly_change_percent] => -0.06
[monthly_change] => -0.0093
[monthly_change_percent] => -2.73
[yearly_change] => -0.008
[yearly_change_percent] => -2.36
[ask] => 0.3323
[bid] => 0.3303
[daily_lowest] => 0.3306
[daily_highest] => 0.3318
[open_today] => 0.3315
[date] => 2024-10-29 21:21:36
[type] => original
)
[42] => stdClass Object
(
[currency] => EUR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 36.41298
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[43] => stdClass Object
(
[currency] => EUR/ZAR
[value] => 19.0989
[change] => -0.0413
[change_percent] => -0.22
[weekly_change] => 0.0477
[weekly_change_percent] => 0.25
[monthly_change] => -0.0108
[monthly_change_percent] => -0.06
[yearly_change] => -1.0968
[yearly_change_percent] => -5.43
[ask] => 19.1044
[bid] => 19.0935
[daily_lowest] => 19.0813
[daily_highest] => 19.178
[open_today] => 19.1402
[date] => 2024-10-29 21:21:43
[type] => original
)
[44] => stdClass Object
(
[currency] => EUR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.41604
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[45] => stdClass Object
(
[currency] => EUR/RUB
[value] => 105.349
[change] => -0.273
[change_percent] => -0.26
[weekly_change] => 0.824
[weekly_change_percent] => 0.79
[monthly_change] => 0.067
[monthly_change_percent] => 0.06
[yearly_change] => 6.756
[yearly_change_percent] => 6.85
[ask] => 105.36
[bid] => 105.338
[daily_lowest] => 104.744
[daily_highest] => 105.772
[open_today] => 105.622
[date] => 2024-10-29 21:21:01
[type] => original
)
[46] => stdClass Object
(
[currency] => EUR/KRW
[value] => 1497.13
[change] => 2.03
[change_percent] => 0.14
[weekly_change] => 4.99
[weekly_change_percent] => 0.33
[monthly_change] => 36.71
[monthly_change_percent] => 2.51
[yearly_change] => 65.51
[yearly_change_percent] => 4.58
[ask] => 1497.45
[bid] => 1496.82
[daily_lowest] => 1491.17
[daily_highest] => 1500.44
[open_today] => 1495.1
[date] => 2024-10-29 21:21:01
[type] => original
)
[47] => stdClass Object
(
[currency] => EUR/CNH
[value] => 7.721
[change] => -0.0037
[change_percent] => -0.05
[weekly_change] => 0.0031
[weekly_change_percent] => 0.04
[monthly_change] => -0.0723
[monthly_change_percent] => -0.93
[yearly_change] => -0.1464
[yearly_change_percent] => -1.86
[ask] => 7.7223
[bid] => 7.7196
[daily_lowest] => 7.71
[daily_highest] => 7.7487
[open_today] => 7.7247
[date] => 2024-10-29 21:21:40
[type] => original
)
[48] => stdClass Object
(
[currency] => EUR/PLN
[value] => 4.3412
[change] => -0.0088
[change_percent] => -0.2
[weekly_change] => 0.0208
[weekly_change_percent] => 0.48
[monthly_change] => 0.0653
[monthly_change_percent] => 1.53
[yearly_change] => -0.0026
[yearly_change_percent] => -0.06
[ask] => 4.3419
[bid] => 4.3407
[daily_lowest] => 4.3378
[daily_highest] => 4.3555
[open_today] => 4.35
[date] => 2024-10-29 21:21:33
[type] => original
)
[49] => stdClass Object
(
[currency] => EUR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 63.04112
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[50] => stdClass Object
(
[currency] => EUR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.40722
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[51] => stdClass Object
(
[currency] => EUR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 4.72633
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[52] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2997
[change] => 0.0026
[change_percent] => 0.2
[weekly_change] => 0.0013
[weekly_change_percent] => 0.1
[monthly_change] => -0.0374
[monthly_change_percent] => -2.8
[yearly_change] => 0.0249
[yearly_change_percent] => 1.95
[ask] => 1.3001
[bid] => 1.2994
[daily_lowest] => 1.2957
[daily_highest] => 1.3011
[open_today] => 1.2971
[date] => 2024-10-29 21:21:43
[type] => original
)
[53] => stdClass Object
(
[currency] => GBP/EUR
[value] => 1.2027
[change] => 0.0031
[change_percent] => 0.26
[weekly_change] => 0.0022
[weekly_change_percent] => 0.18
[monthly_change] => 0.005
[monthly_change_percent] => 0.42
[yearly_change] => 0.0482
[yearly_change_percent] => 4.17
[ask] => 1.2029
[bid] => 1.2026
[daily_lowest] => 1.1987
[daily_highest] => 1.2049
[open_today] => 1.1996
[date] => 2024-10-29 21:21:34
[type] => original
)
[54] => stdClass Object
(
[currency] => GBP/AUD
[value] => 1.9827
[change] => 0.0124
[change_percent] => 0.63
[weekly_change] => 0.0327
[weekly_change_percent] => 1.68
[monthly_change] => 0.0453
[monthly_change_percent] => 2.34
[yearly_change] => 0.1123
[yearly_change_percent] => 6
[ask] => 1.983
[bid] => 1.9825
[daily_lowest] => 1.9687
[daily_highest] => 1.9842
[open_today] => 1.9703
[date] => 2024-10-29 21:21:43
[type] => original
)
[55] => stdClass Object
(
[currency] => GBP/CAD
[value] => 1.8094
[change] => 0.008
[change_percent] => 0.44
[weekly_change] => 0.0138
[weekly_change_percent] => 0.77
[monthly_change] => 0.002
[monthly_change_percent] => 0.11
[yearly_change] => 0.1204
[yearly_change_percent] => 7.13
[ask] => 1.8097
[bid] => 1.8092
[daily_lowest] => 1.8005
[daily_highest] => 1.8106
[open_today] => 1.8014
[date] => 2024-10-29 21:21:42
[type] => original
)
[56] => stdClass Object
(
[currency] => GBP/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.72197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[57] => stdClass Object
(
[currency] => GBP/JPY
[value] => 199.5
[change] => 0.66
[change_percent] => 0.33
[weekly_change] => 3.64
[weekly_change_percent] => 1.86
[monthly_change] => 9.32
[monthly_change_percent] => 4.9
[yearly_change] => 19.79
[yearly_change_percent] => 11.01
[ask] => 199.53
[bid] => 199.48
[daily_lowest] => 198.03
[daily_highest] => 199.68
[open_today] => 198.84
[date] => 2024-10-29 21:21:42
[type] => original
)
[58] => stdClass Object
(
[currency] => GBP/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.7738
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[59] => stdClass Object
(
[currency] => GBP/CHF
[value] => 1.1275
[change] => 0.0052
[change_percent] => 0.46
[weekly_change] => 0.0028
[weekly_change_percent] => 0.25
[monthly_change] => 0.0037
[monthly_change_percent] => 0.33
[yearly_change] => 0.0553
[yearly_change_percent] => 5.16
[ask] => 1.1278
[bid] => 1.1274
[daily_lowest] => 1.1208
[daily_highest] => 1.1301
[open_today] => 1.1223
[date] => 2024-10-29 21:21:40
[type] => original
)
[60] => stdClass Object
(
[currency] => GBP/SAR
[value] => 4.8815
[change] => 0.0101
[change_percent] => 0.21
[weekly_change] => 0.0039
[weekly_change_percent] => 0.08
[monthly_change] => -0.1321
[monthly_change_percent] => -2.63
[yearly_change] => 0.1032
[yearly_change_percent] => 2.16
[ask] => 4.887
[bid] => 4.876
[daily_lowest] => 4.8658
[daily_highest] => 4.8869
[open_today] => 4.8709
[date] => 2024-10-29 21:21:40
[type] => original
)
[61] => stdClass Object
(
[currency] => GBP/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 4.7313
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[62] => stdClass Object
(
[currency] => GBP/SEK
[value] => 13.8513
[change] => 0.0356
[change_percent] => 0.26
[weekly_change] => 0.1361
[weekly_change_percent] => 0.99
[monthly_change] => 0.3541
[monthly_change_percent] => 2.62
[yearly_change] => 0.9959
[yearly_change_percent] => 7.75
[ask] => 13.8536
[bid] => 13.8491
[daily_lowest] => 13.7983
[daily_highest] => 13.8835
[open_today] => 13.8157
[date] => 2024-10-29 21:21:43
[type] => original
)
[63] => stdClass Object
(
[currency] => GBP/DKK
[value] => 8.9738
[change] => 0.0266
[change_percent] => 0.3
[weekly_change] => 0.0205
[weekly_change_percent] => 0.23
[monthly_change] => 0.0423
[monthly_change_percent] => 0.47
[yearly_change] => 0.3667
[yearly_change_percent] => 4.26
[ask] => 8.9751
[bid] => 8.9726
[daily_lowest] => 8.9414
[daily_highest] => 8.9877
[open_today] => 8.9472
[date] => 2024-10-29 21:21:43
[type] => original
)
[64] => stdClass Object
(
[currency] => GBP/NOK
[value] => 14.2527
[change] => -0.0147
[change_percent] => -0.1
[weekly_change] => 0.0289
[weekly_change_percent] => 0.2
[monthly_change] => 0.2104
[monthly_change_percent] => 1.5
[yearly_change] => 1.3012
[yearly_change_percent] => 10.05
[ask] => 14.2565
[bid] => 14.249
[daily_lowest] => 14.2066
[daily_highest] => 14.2838
[open_today] => 14.2674
[date] => 2024-10-29 21:21:41
[type] => original
)
[65] => stdClass Object
(
[currency] => GBP/NZD
[value] => 2.1799
[change] => 0.0111
[change_percent] => 0.51
[weekly_change] => 0.0271
[weekly_change_percent] => 1.26
[monthly_change] => 0.0712
[monthly_change_percent] => 3.38
[yearly_change] => 0.1637
[yearly_change_percent] => 8.12
[ask] => 2.1803
[bid] => 2.1797
[daily_lowest] => 2.1661
[daily_highest] => 2.1821
[open_today] => 2.1688
[date] => 2024-10-29 21:21:42
[type] => original
)
[66] => stdClass Object
(
[currency] => GBP/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 10.09971
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[67] => stdClass Object
(
[currency] => GBP/KWD
[value] => 0.3985
[change] => 0.001
[change_percent] => 0.25
[weekly_change] => 0.0006
[weekly_change_percent] => 0.15
[monthly_change] => -0.0093
[monthly_change_percent] => -2.28
[yearly_change] => 0.0066
[yearly_change_percent] => 1.68
[ask] => 0.3993
[bid] => 0.3979
[daily_lowest] => 0.3973
[daily_highest] => 0.3989
[open_today] => 0.3977
[date] => 2024-10-29 21:21:01
[type] => original
)
[68] => stdClass Object
(
[currency] => GBP/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 43.79599
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[69] => stdClass Object
(
[currency] => GBP/ZAR
[value] => 22.9718
[change] => 0.009
[change_percent] => 0.06
[weekly_change] => 0.1089
[weekly_change_percent] => 0.48
[monthly_change] => 0.0797
[monthly_change_percent] => 0.35
[yearly_change] => -0.3465
[yearly_change_percent] => -1.49
[ask] => 22.9788
[bid] => 22.965
[daily_lowest] => 22.9045
[daily_highest] => 23.0364
[open_today] => 22.9628
[date] => 2024-10-29 21:21:41
[type] => original
)
[70] => stdClass Object
(
[currency] => GBP/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.5004
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[71] => stdClass Object
(
[currency] => GBP/RUB
[value] => 126.7256
[change] => -0.0108
[change_percent] => -0.01
[weekly_change] => 1.036
[weekly_change_percent] => 0.82
[monthly_change] => 0.5753
[monthly_change_percent] => 0.46
[yearly_change] => 12.8243
[yearly_change_percent] => 11.26
[ask] => 126.7555
[bid] => 126.6958
[daily_lowest] => 125.9541
[daily_highest] => 127.3023
[open_today] => 126.7364
[date] => 2024-10-29 21:21:40
[type] => original
)
[72] => stdClass Object
(
[currency] => GBP/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1800.60438
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[73] => stdClass Object
(
[currency] => GBP/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.28636
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[74] => stdClass Object
(
[currency] => GBP/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 5.2231
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[75] => stdClass Object
(
[currency] => GBP/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 75.8232
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[76] => stdClass Object
(
[currency] => GBP/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.48979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[77] => stdClass Object
(
[currency] => GBP/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 5.68463
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[78] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6555
[change] => -0.0028
[change_percent] => -0.43
[weekly_change] => -0.0103
[weekly_change_percent] => -1.55
[monthly_change] => -0.0346
[monthly_change_percent] => -5.01
[yearly_change] => -0.026
[yearly_change_percent] => -3.82
[ask] => 0.6556
[bid] => 0.6554
[daily_lowest] => 0.6544
[daily_highest] => 0.6585
[open_today] => 0.6583
[date] => 2024-10-29 21:21:42
[type] => original
)
[79] => stdClass Object
(
[currency] => AUD/EUR
[value] => 0.60661207158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.60916
[daily_lowest] => 0.60646
[open_today] => 0.60894
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[80] => stdClass Object
(
[currency] => AUD/GBP
[value] => 0.504362737681
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.50795
[daily_lowest] => 0.50398
[open_today] => 0.50754
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[81] => stdClass Object
(
[currency] => AUD/CAD
[value] => 0.9125
[change] => -0.0017
[change_percent] => -0.19
[weekly_change] => -0.0083
[weekly_change_percent] => -0.9
[monthly_change] => -0.0201
[monthly_change_percent] => -2.16
[yearly_change] => 0.0095
[yearly_change_percent] => 1.05
[ask] => 0.9127
[bid] => 0.9124
[daily_lowest] => 0.9109
[daily_highest] => 0.9147
[open_today] => 0.9142
[date] => 2024-10-29 21:21:43
[type] => original
)
[82] => stdClass Object
(
[currency] => AUD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.86847
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[83] => stdClass Object
(
[currency] => AUD/JPY
[value] => 100.61
[change] => -0.29
[change_percent] => -0.29
[weekly_change] => 0.18
[weekly_change_percent] => 0.18
[monthly_change] => 2.47
[monthly_change_percent] => 2.52
[yearly_change] => 4.53
[yearly_change_percent] => 4.71
[ask] => 100.63
[bid] => 100.6
[daily_lowest] => 100.26
[daily_highest] => 100.95
[open_today] => 100.9
[date] => 2024-10-29 21:21:41
[type] => original
)
[84] => stdClass Object
(
[currency] => AUD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.40765
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[85] => stdClass Object
(
[currency] => AUD/CHF
[value] => 0.5686
[change] => -0.0009
[change_percent] => -0.16
[weekly_change] => -0.0079
[weekly_change_percent] => -1.37
[monthly_change] => -0.0113
[monthly_change_percent] => -1.95
[yearly_change] => -0.0046
[yearly_change_percent] => -0.8
[ask] => 0.5688
[bid] => 0.5685
[daily_lowest] => 0.5673
[daily_highest] => 0.5705
[open_today] => 0.5695
[date] => 2024-10-29 21:21:43
[type] => original
)
[86] => stdClass Object
(
[currency] => AUD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.46068
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[87] => stdClass Object
(
[currency] => AUD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 2.38622
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[88] => stdClass Object
(
[currency] => AUD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 6.98553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[89] => stdClass Object
(
[currency] => AUD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.52577
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[90] => stdClass Object
(
[currency] => AUD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 7.18834
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[91] => stdClass Object
(
[currency] => AUD/NZD
[value] => 1.09944
[change] => -0.00128
[change_percent] => -0.12
[weekly_change] => -0.00459
[weekly_change_percent] => -0.42
[monthly_change] => 0.01096
[monthly_change_percent] => 1.01
[yearly_change] => 0.02144
[yearly_change_percent] => 1.99
[ask] => 1.09957
[bid] => 1.09933
[daily_lowest] => 1.09857
[daily_highest] => 1.10193
[open_today] => 1.10072
[date] => 2024-10-29 21:21:42
[type] => original
)
[92] => stdClass Object
(
[currency] => AUD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 5.09376
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[93] => stdClass Object
(
[currency] => AUD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.20103
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[94] => stdClass Object
(
[currency] => AUD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 22.08838
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[95] => stdClass Object
(
[currency] => AUD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 11.58596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[96] => stdClass Object
(
[currency] => AUD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.25237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[97] => stdClass Object
(
[currency] => AUD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 63.91125
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[98] => stdClass Object
(
[currency] => AUD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 908.1297
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[99] => stdClass Object
(
[currency] => AUD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.68355
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[100] => stdClass Object
(
[currency] => AUD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.63426
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[101] => stdClass Object
(
[currency] => AUD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 38.24121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[102] => stdClass Object
(
[currency] => AUD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.24703
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[103] => stdClass Object
(
[currency] => AUD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 2.86703
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[104] => stdClass Object
(
[currency] => CAD/USD
[value] => 0.718287602356
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.72077
[daily_lowest] => 0.71793
[open_today] => 0.71999
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[105] => stdClass Object
(
[currency] => CAD/EUR
[value] => 0.664761018414
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.66796
[daily_lowest] => 0.66463
[open_today] => 0.66596
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[106] => stdClass Object
(
[currency] => CAD/GBP
[value] => 0.552669393169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.5554
[daily_lowest] => 0.5523
[open_today] => 0.55512
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[107] => stdClass Object
(
[currency] => CAD/AUD
[value] => 1.095890410959
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.09782
[daily_lowest] => 1.09325
[open_today] => 1.09385
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[108] => stdClass Object
(
[currency] => CAD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.95166
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[109] => stdClass Object
(
[currency] => CAD/JPY
[value] => 110.257
[change] => -0.096
[change_percent] => -0.09
[weekly_change] => 1.197
[weekly_change_percent] => 1.1
[monthly_change] => 5.036
[monthly_change_percent] => 4.79
[yearly_change] => 3.849
[yearly_change_percent] => 3.62
[ask] => 110.267
[bid] => 110.248
[daily_lowest] => 109.914
[daily_highest] => 110.695
[open_today] => 110.353
[date] => 2024-10-29 21:21:43
[type] => original
)
[110] => stdClass Object
(
[currency] => CAD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.63827
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[111] => stdClass Object
(
[currency] => CAD/CHF
[value] => 0.6231
[change] => 0.0003
[change_percent] => 0.05
[weekly_change] => -0.0032
[weekly_change_percent] => -0.51
[monthly_change] => 0.0014
[monthly_change_percent] => 0.23
[yearly_change] => -0.0117
[yearly_change_percent] => -1.84
[ask] => 0.6233
[bid] => 0.623
[daily_lowest] => 0.622
[daily_highest] => 0.6255
[open_today] => 0.6228
[date] => 2024-10-29 21:21:41
[type] => original
)
[112] => stdClass Object
(
[currency] => CAD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.69638
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[113] => stdClass Object
(
[currency] => CAD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 2.61478
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[114] => stdClass Object
(
[currency] => CAD/SEK
[value] => 7.6544
[change] => -0.0142
[change_percent] => -0.19
[weekly_change] => 0.0184
[weekly_change_percent] => 0.24
[monthly_change] => 0.1863
[monthly_change_percent] => 2.49
[yearly_change] => 0.0434
[yearly_change_percent] => 0.57
[ask] => 7.6576
[bid] => 7.6512
[daily_lowest] => 7.6493
[daily_highest] => 7.6942
[open_today] => 7.6686
[date] => 2024-10-29 21:21:42
[type] => original
)
[115] => stdClass Object
(
[currency] => CAD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.95927
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[116] => stdClass Object
(
[currency] => CAD/NOK
[value] => 7.8763
[change] => -0.0399
[change_percent] => -0.5
[weekly_change] => -0.0425
[weekly_change_percent] => -0.54
[monthly_change] => 0.1077
[monthly_change_percent] => 1.39
[yearly_change] => 0.2081
[yearly_change_percent] => 2.71
[ask] => 7.8789
[bid] => 7.8737
[daily_lowest] => 7.8724
[daily_highest] => 7.9275
[open_today] => 7.9162
[date] => 2024-10-29 21:21:42
[type] => original
)
[117] => stdClass Object
(
[currency] => CAD/NZD
[value] => 1.204891860955
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.20754
[daily_lowest] => 1.20223
[open_today] => 1.20388
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[118] => stdClass Object
(
[currency] => CAD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 5.58167
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[119] => stdClass Object
(
[currency] => CAD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.22028
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[120] => stdClass Object
(
[currency] => CAD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 24.20414
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[121] => stdClass Object
(
[currency] => CAD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 12.69573
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[122] => stdClass Object
(
[currency] => CAD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.27655
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[123] => stdClass Object
(
[currency] => CAD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 70.03304
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[124] => stdClass Object
(
[currency] => CAD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 995.11564
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[125] => stdClass Object
(
[currency] => CAD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 5.13216
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[126] => stdClass Object
(
[currency] => CAD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.88658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[127] => stdClass Object
(
[currency] => CAD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 41.90418
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[128] => stdClass Object
(
[currency] => CAD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.27069
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[129] => stdClass Object
(
[currency] => CAD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 3.14165
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[130] => stdClass Object
(
[currency] => SGD/USD
[value] => 0.754773945203
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.75689
[daily_lowest] => 0.75398
[open_today] => 0.75614
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[131] => stdClass Object
(
[currency] => SGD/EUR
[value] => 0.698275260108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.70013
[daily_lowest] => 0.6975
[open_today] => 0.6992
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[132] => stdClass Object
(
[currency] => SGD/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.58073
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[133] => stdClass Object
(
[currency] => SGD/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.15145
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[134] => stdClass Object
(
[currency] => SGD/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.0508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[135] => stdClass Object
(
[currency] => SGD/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 115.8578
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[136] => stdClass Object
(
[currency] => SGD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.77228
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[137] => stdClass Object
(
[currency] => SGD/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.65477
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[138] => stdClass Object
(
[currency] => SGD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.83335
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[139] => stdClass Object
(
[currency] => SGD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 2.7476
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[140] => stdClass Object
(
[currency] => SGD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 8.04347
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[141] => stdClass Object
(
[currency] => SGD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 5.21119
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[142] => stdClass Object
(
[currency] => SGD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 8.277
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[143] => stdClass Object
(
[currency] => SGD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.26598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[144] => stdClass Object
(
[currency] => SGD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 5.8652
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[145] => stdClass Object
(
[currency] => SGD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.23147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[146] => stdClass Object
(
[currency] => SGD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 25.43362
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[147] => stdClass Object
(
[currency] => SGD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 13.34063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[148] => stdClass Object
(
[currency] => SGD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.2906
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[149] => stdClass Object
(
[currency] => SGD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 73.59046
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[150] => stdClass Object
(
[currency] => SGD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1045.66382
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[151] => stdClass Object
(
[currency] => SGD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 5.39286
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[152] => stdClass Object
(
[currency] => SGD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.03321
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[153] => stdClass Object
(
[currency] => SGD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 44.03276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[154] => stdClass Object
(
[currency] => SGD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.28444
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[155] => stdClass Object
(
[currency] => SGD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 3.30123
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[156] => stdClass Object
(
[currency] => JPY/USD
[value] => 0.00651465798
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00655
[daily_lowest] => 0.0065
[open_today] => 0.00652
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[157] => stdClass Object
(
[currency] => JPY/EUR
[value] => 0.006028708711
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00605
[daily_lowest] => 0.00602
[open_today] => 0.00603
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[158] => stdClass Object
(
[currency] => JPY/GBP
[value] => 0.005012531328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00505
[daily_lowest] => 0.00501
[open_today] => 0.00503
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[159] => stdClass Object
(
[currency] => JPY/AUD
[value] => 0.009939369844
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00997
[daily_lowest] => 0.00991
[open_today] => 0.00991
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[160] => stdClass Object
(
[currency] => JPY/CAD
[value] => 0.009069718929
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0091
[daily_lowest] => 0.00903
[open_today] => 0.00906
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[161] => stdClass Object
(
[currency] => JPY/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[162] => stdClass Object
(
[currency] => JPY/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.02393
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[163] => stdClass Object
(
[currency] => JPY/CHF
[value] => 0.005652272213
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00567
[daily_lowest] => 0.00564
[open_today] => 0.00564
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[164] => stdClass Object
(
[currency] => JPY/SAR
[value] => 0.024466926832
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02458
[daily_lowest] => 0.02441
[open_today] => 0.0245
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[165] => stdClass Object
(
[currency] => JPY/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.02372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[166] => stdClass Object
(
[currency] => JPY/SEK
[value] => 0.06942323179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0697
[daily_lowest] => 0.06931
[open_today] => 0.06947
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[167] => stdClass Object
(
[currency] => JPY/DKK
[value] => 0.044981220341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04515
[daily_lowest] => 0.04491
[open_today] => 0.045
[date] => 2024-10-29 21:21:38
[type] => reversed
)
[168] => stdClass Object
(
[currency] => JPY/NOK
[value] => 0.071439287322
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07201
[daily_lowest] => 0.07132
[open_today] => 0.07173
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[169] => stdClass Object
(
[currency] => JPY/NZD
[value] => 0.010928603434
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01096
[daily_lowest] => 0.0109
[open_today] => 0.01091
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[170] => stdClass Object
(
[currency] => JPY/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.05062
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[171] => stdClass Object
(
[currency] => JPY/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.002
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[172] => stdClass Object
(
[currency] => JPY/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.21952
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[173] => stdClass Object
(
[currency] => JPY/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.11515
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[174] => stdClass Object
(
[currency] => JPY/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00251
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[175] => stdClass Object
(
[currency] => JPY/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.63518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[176] => stdClass Object
(
[currency] => JPY/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 9.02541
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[177] => stdClass Object
(
[currency] => JPY/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.04655
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[178] => stdClass Object
(
[currency] => JPY/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[179] => stdClass Object
(
[currency] => JPY/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.38006
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[180] => stdClass Object
(
[currency] => JPY/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00246
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[181] => stdClass Object
(
[currency] => JPY/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.02849
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[182] => stdClass Object
(
[currency] => AED/USD
[value] => 0.272257010618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27229
[daily_lowest] => 0.27224
[open_today] => 0.27226
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[183] => stdClass Object
(
[currency] => AED/EUR
[value] => 0.252003427247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.25271
[daily_lowest] => 0.25154
[open_today] => 0.25172
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[184] => stdClass Object
(
[currency] => AED/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.20948
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[185] => stdClass Object
(
[currency] => AED/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.41534
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[186] => stdClass Object
(
[currency] => AED/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.37904
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[187] => stdClass Object
(
[currency] => AED/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.36071
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[188] => stdClass Object
(
[currency] => AED/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 41.79145
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[189] => stdClass Object
(
[currency] => AED/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.23618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[190] => stdClass Object
(
[currency] => AED/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.02203
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[191] => stdClass Object
(
[currency] => AED/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.9911
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[192] => stdClass Object
(
[currency] => AED/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.90139
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[193] => stdClass Object
(
[currency] => AED/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.87974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[194] => stdClass Object
(
[currency] => AED/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.98562
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[195] => stdClass Object
(
[currency] => AED/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.45666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[196] => stdClass Object
(
[currency] => AED/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 2.11565
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[197] => stdClass Object
(
[currency] => AED/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[198] => stdClass Object
(
[currency] => AED/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 9.17424
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[199] => stdClass Object
(
[currency] => AED/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.81214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[200] => stdClass Object
(
[currency] => AED/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.10482
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[201] => stdClass Object
(
[currency] => AED/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 26.54506
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[202] => stdClass Object
(
[currency] => AED/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 377.18486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[203] => stdClass Object
(
[currency] => AED/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.94528
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[204] => stdClass Object
(
[currency] => AED/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.09412
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[205] => stdClass Object
(
[currency] => AED/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 15.8832
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[206] => stdClass Object
(
[currency] => AED/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.1026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[207] => stdClass Object
(
[currency] => AED/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1.1908
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[208] => stdClass Object
(
[currency] => CHF/USD
[value] => 1.152737752161
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.15701
[daily_lowest] => 1.14969
[open_today] => 1.1558
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[209] => stdClass Object
(
[currency] => CHF/EUR
[value] => 1.066780456582
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.06986
[daily_lowest] => 1.0653
[open_today] => 1.06895
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[210] => stdClass Object
(
[currency] => CHF/GBP
[value] => 0.886917960089
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.89222
[daily_lowest] => 0.88488
[open_today] => 0.89103
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[211] => stdClass Object
(
[currency] => CHF/AUD
[value] => 1.758705592684
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.76274
[daily_lowest] => 1.75285
[open_today] => 1.75593
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[212] => stdClass Object
(
[currency] => CHF/CAD
[value] => 1.604878831648
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.60772
[daily_lowest] => 1.59872
[open_today] => 1.60565
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[213] => stdClass Object
(
[currency] => CHF/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.52726
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[214] => stdClass Object
(
[currency] => CHF/JPY
[value] => 176.92
[change] => -0.23
[change_percent] => -0.13
[weekly_change] => 2.8
[weekly_change_percent] => 1.61
[monthly_change] => 7.73
[monthly_change_percent] => 4.57
[yearly_change] => 9.29
[yearly_change_percent] => 5.54
[ask] => 176.95
[bid] => 176.91
[daily_lowest] => 176.49
[daily_highest] => 177.21
[open_today] => 177.15
[date] => 2024-10-29 21:21:41
[type] => original
)
[215] => stdClass Object
(
[currency] => CHF/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.23401
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[216] => stdClass Object
(
[currency] => CHF/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.32726
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[217] => stdClass Object
(
[currency] => CHF/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 4.19631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[218] => stdClass Object
(
[currency] => CHF/SEK
[value] => 12.2838
[change] => -0.0262
[change_percent] => -0.21
[weekly_change] => 0.0911
[weekly_change_percent] => 0.75
[monthly_change] => 0.2784
[monthly_change_percent] => 2.32
[yearly_change] => 0.2957
[yearly_change_percent] => 2.47
[ask] => 12.2878
[bid] => 12.2799
[daily_lowest] => 12.2614
[daily_highest] => 12.3197
[open_today] => 12.3056
[date] => 2024-10-29 21:21:43
[type] => original
)
[219] => stdClass Object
(
[currency] => CHF/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 7.95885
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[220] => stdClass Object
(
[currency] => CHF/NOK
[value] => 12.64
[change] => -0.0713
[change_percent] => -0.56
[weekly_change] => -0.0043
[weekly_change_percent] => -0.03
[monthly_change] => 0.1519
[monthly_change_percent] => 1.22
[yearly_change] => 0.5606
[yearly_change_percent] => 4.64
[ask] => 12.6449
[bid] => 12.635
[daily_lowest] => 12.6183
[daily_highest] => 12.7253
[open_today] => 12.7067
[date] => 2024-10-29 21:21:43
[type] => original
)
[221] => stdClass Object
(
[currency] => CHF/NZD
[value] => 1.933674949241
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.93712
[daily_lowest] => 1.92894
[open_today] => 1.93296
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[222] => stdClass Object
(
[currency] => CHF/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 8.95769
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[223] => stdClass Object
(
[currency] => CHF/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.35352
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[224] => stdClass Object
(
[currency] => CHF/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 38.8438
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[225] => stdClass Object
(
[currency] => CHF/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 20.37464
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[226] => stdClass Object
(
[currency] => CHF/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.44382
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[227] => stdClass Object
(
[currency] => CHF/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 112.39193
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[228] => stdClass Object
(
[currency] => CHF/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1597.00288
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[229] => stdClass Object
(
[currency] => CHF/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 8.23631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[230] => stdClass Object
(
[currency] => CHF/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.63251
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[231] => stdClass Object
(
[currency] => CHF/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 67.24957
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[232] => stdClass Object
(
[currency] => CHF/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.43441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[233] => stdClass Object
(
[currency] => CHF/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 5.04184
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[234] => stdClass Object
(
[currency] => SAR/USD
[value] => 0.26638962146
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.26641
[daily_lowest] => 0.26625
[open_today] => 0.26628
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[235] => stdClass Object
(
[currency] => SAR/EUR
[value] => 0.246554402229
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24726
[daily_lowest] => 0.24598
[open_today] => 0.24631
[date] => 2024-10-29 21:21:26
[type] => reversed
)
[236] => stdClass Object
(
[currency] => SAR/GBP
[value] => 0.204855065041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.20552
[daily_lowest] => 0.20463
[open_today] => 0.2053
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[237] => stdClass Object
(
[currency] => SAR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.40639
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[238] => stdClass Object
(
[currency] => SAR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.37087
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[239] => stdClass Object
(
[currency] => SAR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.35294
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[240] => stdClass Object
(
[currency] => SAR/JPY
[value] => 40.8715
[change] => 0.0587
[change_percent] => 0.14
[weekly_change] => 0.7189
[weekly_change_percent] => 1.79
[monthly_change] => 2.9434
[monthly_change_percent] => 7.76
[yearly_change] => 3.2618
[yearly_change_percent] => 8.67
[ask] => 40.9201
[bid] => 40.8229
[daily_lowest] => 40.6775
[daily_highest] => 40.9689
[open_today] => 40.8128
[date] => 2024-10-29 21:21:43
[type] => original
)
[241] => stdClass Object
(
[currency] => SAR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.97845
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[242] => stdClass Object
(
[currency] => SAR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.23109
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[243] => stdClass Object
(
[currency] => SAR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.96974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[244] => stdClass Object
(
[currency] => SAR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.83886
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[245] => stdClass Object
(
[currency] => SAR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.83923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[246] => stdClass Object
(
[currency] => SAR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.92128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[247] => stdClass Object
(
[currency] => SAR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.44682
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[248] => stdClass Object
(
[currency] => SAR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 2.07006
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[249] => stdClass Object
(
[currency] => SAR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0817
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[250] => stdClass Object
(
[currency] => SAR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 8.97653
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[251] => stdClass Object
(
[currency] => SAR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.70844
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[252] => stdClass Object
(
[currency] => SAR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.10256
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[253] => stdClass Object
(
[currency] => SAR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 25.97299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[254] => stdClass Object
(
[currency] => SAR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 369.05618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[255] => stdClass Object
(
[currency] => SAR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.90335
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[256] => stdClass Object
(
[currency] => SAR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.07054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[257] => stdClass Object
(
[currency] => SAR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 15.5409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[258] => stdClass Object
(
[currency] => SAR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.10039
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[259] => stdClass Object
(
[currency] => SAR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1.16513
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[260] => stdClass Object
(
[currency] => QAR/USD
[value] => 0.274702634398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27476
[daily_lowest] => 0.27418
[open_today] => 0.27469
[date] => 2024-10-29 21:21:32
[type] => reversed
)
[261] => stdClass Object
(
[currency] => QAR/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.25421
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[262] => stdClass Object
(
[currency] => QAR/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.21136
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[263] => stdClass Object
(
[currency] => QAR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.41907
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[264] => stdClass Object
(
[currency] => QAR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.38244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[265] => stdClass Object
(
[currency] => QAR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.36395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[266] => stdClass Object
(
[currency] => QAR/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 42.16685
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[267] => stdClass Object
(
[currency] => QAR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.00898
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[268] => stdClass Object
(
[currency] => QAR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.2383
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[269] => stdClass Object
(
[currency] => QAR/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.03121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[270] => stdClass Object
(
[currency] => QAR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.92745
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[271] => stdClass Object
(
[currency] => QAR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.89663
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[272] => stdClass Object
(
[currency] => QAR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 3.01244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[273] => stdClass Object
(
[currency] => QAR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.46076
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[274] => stdClass Object
(
[currency] => QAR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 2.13466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[275] => stdClass Object
(
[currency] => QAR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.08425
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[276] => stdClass Object
(
[currency] => QAR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 9.25665
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[277] => stdClass Object
(
[currency] => QAR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.85537
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[278] => stdClass Object
(
[currency] => QAR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.10576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[279] => stdClass Object
(
[currency] => QAR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 26.78351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[280] => stdClass Object
(
[currency] => QAR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 380.57303
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[281] => stdClass Object
(
[currency] => QAR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.96275
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[282] => stdClass Object
(
[currency] => QAR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.10395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[283] => stdClass Object
(
[currency] => QAR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 16.02588
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[284] => stdClass Object
(
[currency] => QAR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.10352
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[285] => stdClass Object
(
[currency] => QAR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1.20149
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[286] => stdClass Object
(
[currency] => SEK/USD
[value] => 0.093836799039
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.09404
[daily_lowest] => 0.09348
[open_today] => 0.09391
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[287] => stdClass Object
(
[currency] => SEK/EUR
[value] => 0.086837969034
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08692
[daily_lowest] => 0.08666
[open_today] => 0.08684
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[288] => stdClass Object
(
[currency] => SEK/GBP
[value] => 0.072195389602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07247
[daily_lowest] => 0.07203
[open_today] => 0.07238
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[289] => stdClass Object
(
[currency] => SEK/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.14315
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[290] => stdClass Object
(
[currency] => SEK/CAD
[value] => 0.130643812709
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13073
[daily_lowest] => 0.12997
[open_today] => 0.1304
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[291] => stdClass Object
(
[currency] => SEK/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.12432
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[292] => stdClass Object
(
[currency] => SEK/JPY
[value] => 14.4044
[change] => 0.0093
[change_percent] => 0.05
[weekly_change] => 0.1232
[weekly_change_percent] => 0.86
[monthly_change] => 0.3099
[monthly_change_percent] => 2.2
[yearly_change] => 0.4229
[yearly_change_percent] => 3.02
[ask] => 14.4062
[bid] => 14.401
[daily_lowest] => 14.3462
[daily_highest] => 14.4277
[open_today] => 14.3956
[date] => 2024-10-29 21:21:43
[type] => original
)
[293] => stdClass Object
(
[currency] => SEK/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.34466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[294] => stdClass Object
(
[currency] => SEK/CHF
[value] => 0.081408033345
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08156
[daily_lowest] => 0.08117
[open_today] => 0.08126
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[295] => stdClass Object
(
[currency] => SEK/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.35225
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[296] => stdClass Object
(
[currency] => SEK/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.34159
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[297] => stdClass Object
(
[currency] => SEK/DKK
[value] => 0.647920176234
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.64851
[daily_lowest] => 0.64633
[open_today] => 0.64771
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[298] => stdClass Object
(
[currency] => SEK/NOK
[value] => 1.029018316526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.0337
[daily_lowest] => 1.02733
[open_today] => 1.03274
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[299] => stdClass Object
(
[currency] => SEK/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.15739
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[300] => stdClass Object
(
[currency] => SEK/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.72919
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[301] => stdClass Object
(
[currency] => SEK/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.02878
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[302] => stdClass Object
(
[currency] => SEK/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 3.16202
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[303] => stdClass Object
(
[currency] => SEK/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 1.65857
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[304] => stdClass Object
(
[currency] => SEK/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.03613
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[305] => stdClass Object
(
[currency] => SEK/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 9.14909
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[306] => stdClass Object
(
[currency] => SEK/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 130.0015
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[307] => stdClass Object
(
[currency] => SEK/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.67046
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[308] => stdClass Object
(
[currency] => SEK/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.3771
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[309] => stdClass Object
(
[currency] => SEK/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 5.47435
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[310] => stdClass Object
(
[currency] => SEK/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.03536
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[311] => stdClass Object
(
[currency] => SEK/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.41042
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[312] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 8.16501
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[313] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.05274
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[314] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.61215
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[315] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.248836688481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24921
[daily_lowest] => 0.24766
[open_today] => 0.24856
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[316] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.230351055008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23053
[daily_lowest] => 0.22959
[open_today] => 0.22989
[date] => 2024-10-29 21:21:33
[type] => reversed
)
[317] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.19146
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[318] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.37961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[319] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.34643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[320] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.32968
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[321] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 38.19643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[322] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.91398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[323] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.21587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[324] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.93411
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[325] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.90584
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[326] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.6518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[327] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.71804
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[328] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.72879
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[329] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.41737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[330] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.93366
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[331] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.07631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[332] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 8.38505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[333] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.39819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[334] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0958
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[335] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 24.26158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[336] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 344.73835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[337] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.77794
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[338] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[339] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 14.51688
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[340] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.09377
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[341] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1.08836
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[342] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017141191998
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0172
[daily_lowest] => 0.01714
[open_today] => 0.01717
[date] => 2024-10-29 21:21:32
[type] => reversed
)
[343] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.01586
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[344] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.01319
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[345] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[346] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[347] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[348] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.63117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[349] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.06296
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[350] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.01487
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[351] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.06435
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[352] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.0624
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[353] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.18267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[354] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.11835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[355] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.18797
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[356] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.02875
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[357] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.1332
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[358] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[359] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.57761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[360] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.30297
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[361] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[362] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1.67127
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[363] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 23.74741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[364] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.12247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[365] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.06889
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[366] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[367] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00646
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[368] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.07497
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[369] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.653575693247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65407
[daily_lowest] => 2.65245
[open_today] => 2.65358
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[370] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.45565
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[371] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.04168
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[372] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.04817
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[373] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.69431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[374] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.51572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[375] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 407.32387
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[376] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.74658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[377] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.30198
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[378] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.96126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[379] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 9.65981
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[380] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 28.27863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[381] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 18.32108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[382] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 29.09964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[383] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.45084
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[384] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 20.62041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[385] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.8138
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[386] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 89.41754
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[387] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 46.90195
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[388] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1.02165
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[389] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 258.72363
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[390] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 3676.26377
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[391] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 18.9598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[392] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 10.66392
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[393] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 154.80695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[394] => stdClass Object
(
[currency] => BHD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[395] => stdClass Object
(
[currency] => BHD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 11.60621
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[396] => stdClass Object
(
[currency] => MYR/USD
[value] => 0.22863413965
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.22943
[daily_lowest] => 0.22857
[open_today] => 0.22931
[date] => 2024-10-29 21:21:30
[type] => reversed
)
[397] => stdClass Object
(
[currency] => MYR/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.21158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[398] => stdClass Object
(
[currency] => MYR/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.17591
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[399] => stdClass Object
(
[currency] => MYR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.34879
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[400] => stdClass Object
(
[currency] => MYR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.3183
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[401] => stdClass Object
(
[currency] => MYR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.30292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[402] => stdClass Object
(
[currency] => MYR/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 35.09534
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[403] => stdClass Object
(
[currency] => MYR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.83977
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[404] => stdClass Object
(
[currency] => MYR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.19834
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[405] => stdClass Object
(
[currency] => MYR/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.85827
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[406] => stdClass Object
(
[currency] => MYR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.8323
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[407] => stdClass Object
(
[currency] => MYR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.43651
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[408] => stdClass Object
(
[currency] => MYR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.57856
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[409] => stdClass Object
(
[currency] => MYR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.50725
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[410] => stdClass Object
(
[currency] => MYR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.38349
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[411] => stdClass Object
(
[currency] => MYR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.77667
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[412] => stdClass Object
(
[currency] => MYR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.07012
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[413] => stdClass Object
(
[currency] => MYR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 7.70428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[414] => stdClass Object
(
[currency] => MYR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.04111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[415] => stdClass Object
(
[currency] => MYR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.08803
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[416] => stdClass Object
(
[currency] => MYR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 22.29183
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[417] => stdClass Object
(
[currency] => MYR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 316.74974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[418] => stdClass Object
(
[currency] => MYR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.63359
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[419] => stdClass Object
(
[currency] => MYR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.91881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[420] => stdClass Object
(
[currency] => MYR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 13.33829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[421] => stdClass Object
(
[currency] => MYR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.08616
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[422] => stdClass Object
(
[currency] => MYR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[423] => stdClass Object
(
[currency] => DKK/USD
[value] => 0.144837275321
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.14517
[daily_lowest] => 0.14438
[open_today] => 0.14499
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[424] => stdClass Object
(
[currency] => DKK/EUR
[value] => 0.134028494458
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.1341
[daily_lowest] => 0.13403
[open_today] => 0.1341
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[425] => stdClass Object
(
[currency] => DKK/GBP
[value] => 0.111435512269
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11184
[daily_lowest] => 0.11126
[open_today] => 0.11177
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[426] => stdClass Object
(
[currency] => DKK/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.22096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[427] => stdClass Object
(
[currency] => DKK/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.20164
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[428] => stdClass Object
(
[currency] => DKK/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.19189
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[429] => stdClass Object
(
[currency] => DKK/JPY
[value] => 22.2315
[change] => 0.0089
[change_percent] => 0.04
[weekly_change] => 0.3561
[weekly_change_percent] => 1.63
[monthly_change] => 0.9355
[monthly_change_percent] => 4.39
[yearly_change] => 1.3532
[yearly_change_percent] => 6.48
[ask] => 22.2356
[bid] => 22.2274
[daily_lowest] => 22.147
[daily_highest] => 22.2689
[open_today] => 22.2226
[date] => 2024-10-29 21:21:38
[type] => original
)
[430] => stdClass Object
(
[currency] => DKK/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.53199
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[431] => stdClass Object
(
[currency] => DKK/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.12565
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[432] => stdClass Object
(
[currency] => DKK/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.5437
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[433] => stdClass Object
(
[currency] => DKK/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.52725
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[434] => stdClass Object
(
[currency] => DKK/SEK
[value] => 1.5434
[change] => -0.0007
[change_percent] => -0.05
[weekly_change] => 0.0115
[weekly_change_percent] => 0.75
[monthly_change] => 0.0326
[monthly_change_percent] => 2.16
[yearly_change] => 0.0499
[yearly_change_percent] => 3.34
[ask] => 1.5438
[bid] => 1.5433
[daily_lowest] => 1.542
[daily_highest] => 1.5472
[open_today] => 1.5439
[date] => 2024-10-29 21:21:43
[type] => original
)
[435] => stdClass Object
(
[currency] => DKK/NOK
[value] => 1.5881
[change] => -0.006
[change_percent] => -0.38
[weekly_change] => 0.0002
[weekly_change_percent] => 0.01
[monthly_change] => 0.0171
[monthly_change_percent] => 1.09
[yearly_change] => 0.0833
[yearly_change_percent] => 5.54
[ask] => 1.5886
[bid] => 1.5877
[daily_lowest] => 1.5862
[daily_highest] => 1.5962
[open_today] => 1.5941
[date] => 2024-10-29 21:21:38
[type] => original
)
[436] => stdClass Object
(
[currency] => DKK/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.24294
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[437] => stdClass Object
(
[currency] => DKK/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.1255
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[438] => stdClass Object
(
[currency] => DKK/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.04442
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[439] => stdClass Object
(
[currency] => DKK/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 4.88058
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[440] => stdClass Object
(
[currency] => DKK/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.56
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[441] => stdClass Object
(
[currency] => DKK/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.05576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[442] => stdClass Object
(
[currency] => DKK/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 14.12163
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[443] => stdClass Object
(
[currency] => DKK/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 200.65756
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[444] => stdClass Object
(
[currency] => DKK/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.03486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[445] => stdClass Object
(
[currency] => DKK/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.58206
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[446] => stdClass Object
(
[currency] => DKK/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 8.44966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[447] => stdClass Object
(
[currency] => DKK/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.05458
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[448] => stdClass Object
(
[currency] => DKK/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.63349
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[449] => stdClass Object
(
[currency] => NOK/USD
[value] => 0.09118929073
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.09141
[daily_lowest] => 0.09083
[open_today] => 0.09092
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[450] => stdClass Object
(
[currency] => NOK/EUR
[value] => 0.084385337204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08452
[daily_lowest] => 0.084
[open_today] => 0.08409
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[451] => stdClass Object
(
[currency] => NOK/GBP
[value] => 0.070162144716
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07039
[daily_lowest] => 0.07001
[open_today] => 0.07009
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[452] => stdClass Object
(
[currency] => NOK/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.13911
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[453] => stdClass Object
(
[currency] => NOK/CAD
[value] => 0.126963167985
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12703
[daily_lowest] => 0.12614
[open_today] => 0.12632
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[454] => stdClass Object
(
[currency] => NOK/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.12082
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[455] => stdClass Object
(
[currency] => NOK/JPY
[value] => 13.9979
[change] => 0.0578
[change_percent] => 0.41
[weekly_change] => 0.2216
[weekly_change_percent] => 1.61
[monthly_change] => 0.4421
[monthly_change_percent] => 3.26
[yearly_change] => 0.1228
[yearly_change_percent] => 0.89
[ask] => 14.0027
[bid] => 13.9932
[daily_lowest] => 13.8874
[daily_highest] => 14.0212
[open_today] => 13.941
[date] => 2024-10-29 21:21:43
[type] => original
)
[456] => stdClass Object
(
[currency] => NOK/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.33494
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[457] => stdClass Object
(
[currency] => NOK/CHF
[value] => 0.079113924051
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07925
[daily_lowest] => 0.07858
[open_today] => 0.0787
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[458] => stdClass Object
(
[currency] => NOK/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.34232
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[459] => stdClass Object
(
[currency] => NOK/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.33196
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[460] => stdClass Object
(
[currency] => NOK/SEK
[value] => 0.9718
[change] => 0.0032
[change_percent] => 0.33
[weekly_change] => 0.0072
[weekly_change_percent] => 0.75
[monthly_change] => 0.0101
[monthly_change_percent] => 1.05
[yearly_change] => -0.0208
[yearly_change_percent] => -2.1
[ask] => 0.9722
[bid] => 0.9714
[daily_lowest] => 0.9674
[daily_highest] => 0.9734
[open_today] => 0.9683
[date] => 2024-10-29 21:21:43
[type] => original
)
[461] => stdClass Object
(
[currency] => NOK/DKK
[value] => 0.629683269316
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.63044
[daily_lowest] => 0.62649
[open_today] => 0.62731
[date] => 2024-10-29 21:21:38
[type] => reversed
)
[462] => stdClass Object
(
[currency] => NOK/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.15295
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[463] => stdClass Object
(
[currency] => NOK/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.70861
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[464] => stdClass Object
(
[currency] => NOK/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.02797
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[465] => stdClass Object
(
[currency] => NOK/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 3.07281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[466] => stdClass Object
(
[currency] => NOK/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 1.61177
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[467] => stdClass Object
(
[currency] => NOK/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.03511
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[468] => stdClass Object
(
[currency] => NOK/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 8.89096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[469] => stdClass Object
(
[currency] => NOK/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 126.33364
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[470] => stdClass Object
(
[currency] => NOK/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.65155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[471] => stdClass Object
(
[currency] => NOK/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.36646
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[472] => stdClass Object
(
[currency] => NOK/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 5.31989
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[473] => stdClass Object
(
[currency] => NOK/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.03436
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[474] => stdClass Object
(
[currency] => NOK/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.39884
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[475] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.59619
[change] => -0.00183
[change_percent] => -0.31
[weekly_change] => -0.00688
[weekly_change_percent] => -1.14
[monthly_change] => -0.03787
[monthly_change_percent] => -5.97
[yearly_change] => -0.03609
[yearly_change_percent] => -5.71
[ask] => 0.59625
[bid] => 0.59614
[daily_lowest] => 0.5953
[daily_highest] => 0.59897
[open_today] => 0.59802
[date] => 2024-10-29 21:21:41
[type] => original
)
[476] => stdClass Object
(
[currency] => NZD/EUR
[value] => 0.55174
[change] => -0.00137
[change_percent] => -0.25
[weekly_change] => -0.00594
[weekly_change_percent] => -1.07
[monthly_change] => -0.01635
[monthly_change_percent] => -2.88
[yearly_change] => -0.0209
[yearly_change_percent] => -3.65
[ask] => 0.55179
[bid] => 0.55169
[daily_lowest] => 0.55159
[daily_highest] => 0.55366
[open_today] => 0.55311
[date] => 2024-10-29 21:21:40
[type] => original
)
[477] => stdClass Object
(
[currency] => NZD/GBP
[value] => 0.458736639295
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.46166
[daily_lowest] => 0.45827
[open_today] => 0.46108
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[478] => stdClass Object
(
[currency] => NZD/AUD
[value] => 0.909553954741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.91027
[daily_lowest] => 0.9075
[open_today] => 0.9085
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[479] => stdClass Object
(
[currency] => NZD/CAD
[value] => 0.82995
[change] => -0.0007
[change_percent] => -0.08
[weekly_change] => -0.00391
[weekly_change_percent] => -0.47
[monthly_change] => -0.02711
[monthly_change_percent] => -3.16
[yearly_change] => -0.00754
[yearly_change_percent] => -0.9
[ask] => 0.83005
[bid] => 0.82987
[daily_lowest] => 0.82813
[daily_highest] => 0.83179
[open_today] => 0.83065
[date] => 2024-10-29 21:21:41
[type] => original
)
[480] => stdClass Object
(
[currency] => NZD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.78989
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[481] => stdClass Object
(
[currency] => NZD/JPY
[value] => 91.503
[change] => -0.156
[change_percent] => -0.17
[weekly_change] => 0.541
[weekly_change_percent] => 0.59
[monthly_change] => 1.336
[monthly_change_percent] => 1.48
[yearly_change] => 2.368
[yearly_change_percent] => 2.66
[ask] => 91.516
[bid] => 91.492
[daily_lowest] => 91.237
[daily_highest] => 91.773
[open_today] => 91.659
[date] => 2024-10-29 21:21:42
[type] => original
)
[482] => stdClass Object
(
[currency] => NZD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.18981
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[483] => stdClass Object
(
[currency] => NZD/CHF
[value] => 0.51715
[change] => -0.00019
[change_percent] => -0.04
[weekly_change] => -0.00522
[weekly_change_percent] => -1
[monthly_change] => -0.01578
[monthly_change_percent] => -2.96
[yearly_change] => -0.01465
[yearly_change_percent] => -2.75
[ask] => 0.51723
[bid] => 0.51709
[daily_lowest] => 0.51623
[daily_highest] => 0.51842
[open_today] => 0.51734
[date] => 2024-10-29 21:21:40
[type] => original
)
[484] => stdClass Object
(
[currency] => NZD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.23804
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[485] => stdClass Object
(
[currency] => NZD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 2.17031
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[486] => stdClass Object
(
[currency] => NZD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 6.35348
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[487] => stdClass Object
(
[currency] => NZD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.11627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[488] => stdClass Object
(
[currency] => NZD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 6.53794
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[489] => stdClass Object
(
[currency] => NZD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.99999
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[490] => stdClass Object
(
[currency] => NZD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.63287
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[491] => stdClass Object
(
[currency] => NZD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.18284
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[492] => stdClass Object
(
[currency] => NZD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 20.08981
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[493] => stdClass Object
(
[currency] => NZD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 10.53766
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[494] => stdClass Object
(
[currency] => NZD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.22954
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[495] => stdClass Object
(
[currency] => NZD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 58.12853
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[496] => stdClass Object
(
[currency] => NZD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 825.96163
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[497] => stdClass Object
(
[currency] => NZD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.25978
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[498] => stdClass Object
(
[currency] => NZD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.39591
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[499] => stdClass Object
(
[currency] => NZD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 34.78113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[500] => stdClass Object
(
[currency] => NZD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.22467
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[501] => stdClass Object
(
[currency] => NZD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 2.60762
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[502] => stdClass Object
(
[currency] => HKD/USD
[value] => 0.128686879086
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12872
[daily_lowest] => 0.12866
[open_today] => 0.12868
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[503] => stdClass Object
(
[currency] => HKD/EUR
[value] => 0.119087314819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11951
[daily_lowest] => 0.11887
[open_today] => 0.11901
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[504] => stdClass Object
(
[currency] => HKD/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.09901
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[505] => stdClass Object
(
[currency] => HKD/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.19632
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[506] => stdClass Object
(
[currency] => HKD/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.17916
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[507] => stdClass Object
(
[currency] => HKD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.1705
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[508] => stdClass Object
(
[currency] => HKD/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 19.75344
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[509] => stdClass Object
(
[currency] => HKD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.47267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[510] => stdClass Object
(
[currency] => HKD/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.11164
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[511] => stdClass Object
(
[currency] => HKD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.48308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[512] => stdClass Object
(
[currency] => HKD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.46846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[513] => stdClass Object
(
[currency] => HKD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.37139
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[514] => stdClass Object
(
[currency] => HKD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.88849
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[515] => stdClass Object
(
[currency] => HKD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.41121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[516] => stdClass Object
(
[currency] => HKD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.21585
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[517] => stdClass Object
(
[currency] => HKD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[518] => stdClass Object
(
[currency] => HKD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.03947
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[519] => stdClass Object
(
[currency] => HKD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 4.33636
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[520] => stdClass Object
(
[currency] => HKD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.27454
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[521] => stdClass Object
(
[currency] => HKD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.04955
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[522] => stdClass Object
(
[currency] => HKD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 12.54697
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[523] => stdClass Object
(
[currency] => HKD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 178.2828
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[524] => stdClass Object
(
[currency] => HKD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.91947
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[525] => stdClass Object
(
[currency] => HKD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.51715
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[526] => stdClass Object
(
[currency] => HKD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 7.50746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[527] => stdClass Object
(
[currency] => HKD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.0485
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[528] => stdClass Object
(
[currency] => HKD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.56285
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[529] => stdClass Object
(
[currency] => KWD/USD
[value] => 3.260727794444
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.262
[daily_lowest] => 3.25988
[open_today] => 3.26158
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[530] => stdClass Object
(
[currency] => KWD/EUR
[value] => 3.017501508751
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.0248
[daily_lowest] => 3.01386
[open_today] => 3.01659
[date] => 2024-10-29 21:21:36
[type] => reversed
)
[531] => stdClass Object
(
[currency] => KWD/GBP
[value] => 2.509410288582
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.51699
[daily_lowest] => 2.50689
[open_today] => 2.51446
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[532] => stdClass Object
(
[currency] => KWD/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.97441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[533] => stdClass Object
(
[currency] => KWD/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.53959
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[534] => stdClass Object
(
[currency] => KWD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.32014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[535] => stdClass Object
(
[currency] => KWD/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 500.52172
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[536] => stdClass Object
(
[currency] => KWD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 11.97665
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[537] => stdClass Object
(
[currency] => KWD/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.82868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[538] => stdClass Object
(
[currency] => KWD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 12.24045
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[539] => stdClass Object
(
[currency] => KWD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 11.87003
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[540] => stdClass Object
(
[currency] => KWD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 34.74892
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[541] => stdClass Object
(
[currency] => KWD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 22.51304
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[542] => stdClass Object
(
[currency] => KWD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 35.75779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[543] => stdClass Object
(
[currency] => KWD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 5.46922
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[544] => stdClass Object
(
[currency] => KWD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 25.33846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[545] => stdClass Object
(
[currency] => KWD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[546] => stdClass Object
(
[currency] => KWD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 109.87674
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[547] => stdClass Object
(
[currency] => KWD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 57.63336
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[548] => stdClass Object
(
[currency] => KWD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1.25541
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[549] => stdClass Object
(
[currency] => KWD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 317.92096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[550] => stdClass Object
(
[currency] => KWD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 4517.41229
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[551] => stdClass Object
(
[currency] => KWD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 23.2979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[552] => stdClass Object
(
[currency] => KWD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 13.10389
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[553] => stdClass Object
(
[currency] => KWD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 190.2276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[554] => stdClass Object
(
[currency] => KWD/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.22881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[555] => stdClass Object
(
[currency] => KWD/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 14.26177
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[556] => stdClass Object
(
[currency] => THB/USD
[value] => 0.029676232306
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02971
[daily_lowest] => 0.02955
[open_today] => 0.02962
[date] => 2024-10-29 21:21:34
[type] => reversed
)
[557] => stdClass Object
(
[currency] => THB/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.02746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[558] => stdClass Object
(
[currency] => THB/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.02283
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[559] => stdClass Object
(
[currency] => THB/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.04527
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[560] => stdClass Object
(
[currency] => THB/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.04132
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[561] => stdClass Object
(
[currency] => THB/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.03932
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[562] => stdClass Object
(
[currency] => THB/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.5553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[563] => stdClass Object
(
[currency] => THB/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.109
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[564] => stdClass Object
(
[currency] => THB/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.02574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[565] => stdClass Object
(
[currency] => THB/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.1114
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[566] => stdClass Object
(
[currency] => THB/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.10803
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[567] => stdClass Object
(
[currency] => THB/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.31625
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[568] => stdClass Object
(
[currency] => THB/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.20489
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[569] => stdClass Object
(
[currency] => THB/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.32544
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[570] => stdClass Object
(
[currency] => THB/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.04978
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[571] => stdClass Object
(
[currency] => THB/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.23061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[572] => stdClass Object
(
[currency] => THB/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0091
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[573] => stdClass Object
(
[currency] => THB/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[574] => stdClass Object
(
[currency] => THB/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.52453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[575] => stdClass Object
(
[currency] => THB/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.01143
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[576] => stdClass Object
(
[currency] => THB/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 2.89343
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[577] => stdClass Object
(
[currency] => THB/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 41.11345
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[578] => stdClass Object
(
[currency] => THB/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.21204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[579] => stdClass Object
(
[currency] => THB/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.11926
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[580] => stdClass Object
(
[currency] => THB/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1.73128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[581] => stdClass Object
(
[currency] => THB/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01118
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[582] => stdClass Object
(
[currency] => THB/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.1298
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[583] => stdClass Object
(
[currency] => ZAR/USD
[value] => 0.05657708628
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05667
[daily_lowest] => 0.05634
[open_today] => 0.05651
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[584] => stdClass Object
(
[currency] => ZAR/EUR
[value] => 0.052359036384
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05241
[daily_lowest] => 0.05214
[open_today] => 0.05225
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[585] => stdClass Object
(
[currency] => ZAR/GBP
[value] => 0.043531634439
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04366
[daily_lowest] => 0.04341
[open_today] => 0.04355
[date] => 2024-10-29 21:21:41
[type] => reversed
)
[586] => stdClass Object
(
[currency] => ZAR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.08631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[587] => stdClass Object
(
[currency] => ZAR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.07877
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[588] => stdClass Object
(
[currency] => ZAR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.07496
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[589] => stdClass Object
(
[currency] => ZAR/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 8.68458
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[590] => stdClass Object
(
[currency] => ZAR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.20781
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[591] => stdClass Object
(
[currency] => ZAR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.04908
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[592] => stdClass Object
(
[currency] => ZAR/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.21238
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[593] => stdClass Object
(
[currency] => ZAR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.20596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[594] => stdClass Object
(
[currency] => ZAR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.60293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[595] => stdClass Object
(
[currency] => ZAR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.39063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[596] => stdClass Object
(
[currency] => ZAR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.62044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[597] => stdClass Object
(
[currency] => ZAR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.0949
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[598] => stdClass Object
(
[currency] => ZAR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.43965
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[599] => stdClass Object
(
[currency] => ZAR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.01735
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[600] => stdClass Object
(
[currency] => ZAR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 1.90648
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[601] => stdClass Object
(
[currency] => ZAR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[602] => stdClass Object
(
[currency] => ZAR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.02178
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[603] => stdClass Object
(
[currency] => ZAR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 5.51627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[604] => stdClass Object
(
[currency] => ZAR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 78.3819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[605] => stdClass Object
(
[currency] => ZAR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.40424
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[606] => stdClass Object
(
[currency] => ZAR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.22737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[607] => stdClass Object
(
[currency] => ZAR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 3.30065
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[608] => stdClass Object
(
[currency] => ZAR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02132
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[609] => stdClass Object
(
[currency] => ZAR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.24746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[610] => stdClass Object
(
[currency] => OMR/USD
[value] => 2.597335134152
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.59794
[daily_lowest] => 2.59727
[open_today] => 2.59754
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[611] => stdClass Object
(
[currency] => OMR/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.4036
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[612] => stdClass Object
(
[currency] => OMR/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.99841
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[613] => stdClass Object
(
[currency] => OMR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.96237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[614] => stdClass Object
(
[currency] => OMR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.61601
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[615] => stdClass Object
(
[currency] => OMR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.44121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[616] => stdClass Object
(
[currency] => OMR/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 398.69094
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[617] => stdClass Object
(
[currency] => OMR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.54001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[618] => stdClass Object
(
[currency] => OMR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.25319
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[619] => stdClass Object
(
[currency] => OMR/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.75014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[620] => stdClass Object
(
[currency] => OMR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 9.45508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[621] => stdClass Object
(
[currency] => OMR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 27.67928
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[622] => stdClass Object
(
[currency] => OMR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 17.93278
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[623] => stdClass Object
(
[currency] => OMR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 28.4829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[624] => stdClass Object
(
[currency] => OMR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.35651
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[625] => stdClass Object
(
[currency] => OMR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 20.18337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[626] => stdClass Object
(
[currency] => OMR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.79655
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[627] => stdClass Object
(
[currency] => OMR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 87.5224
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[628] => stdClass Object
(
[currency] => OMR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 45.9079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[629] => stdClass Object
(
[currency] => OMR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[630] => stdClass Object
(
[currency] => OMR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 253.24018
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[631] => stdClass Object
(
[currency] => OMR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 3598.34809
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[632] => stdClass Object
(
[currency] => OMR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 18.55796
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[633] => stdClass Object
(
[currency] => OMR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 10.43791
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[634] => stdClass Object
(
[currency] => OMR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 151.52593
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[635] => stdClass Object
(
[currency] => OMR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.97881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[636] => stdClass Object
(
[currency] => OMR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 11.36022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[637] => stdClass Object
(
[currency] => RUB/USD
[value] => 0.010256410256
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0103
[daily_lowest] => 0.01021
[open_today] => 0.01024
[date] => 2024-10-29 21:21:32
[type] => reversed
)
[638] => stdClass Object
(
[currency] => RUB/EUR
[value] => 0.009492259063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00955
[daily_lowest] => 0.00945
[open_today] => 0.00947
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[639] => stdClass Object
(
[currency] => RUB/GBP
[value] => 0.00789106542
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00794
[daily_lowest] => 0.00786
[open_today] => 0.00789
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[640] => stdClass Object
(
[currency] => RUB/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01565
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[641] => stdClass Object
(
[currency] => RUB/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[642] => stdClass Object
(
[currency] => RUB/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01359
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[643] => stdClass Object
(
[currency] => RUB/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.57436
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[644] => stdClass Object
(
[currency] => RUB/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.03767
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[645] => stdClass Object
(
[currency] => RUB/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.0089
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[646] => stdClass Object
(
[currency] => RUB/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.0385
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[647] => stdClass Object
(
[currency] => RUB/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.03734
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[648] => stdClass Object
(
[currency] => RUB/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.1093
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[649] => stdClass Object
(
[currency] => RUB/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.07081
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[650] => stdClass Object
(
[currency] => RUB/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.11247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[651] => stdClass Object
(
[currency] => RUB/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.0172
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[652] => stdClass Object
(
[currency] => RUB/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.0797
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[653] => stdClass Object
(
[currency] => RUB/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00315
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[654] => stdClass Object
(
[currency] => RUB/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.34561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[655] => stdClass Object
(
[currency] => RUB/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.18128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[656] => stdClass Object
(
[currency] => RUB/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[657] => stdClass Object
(
[currency] => RUB/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[658] => stdClass Object
(
[currency] => RUB/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 14.20923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[659] => stdClass Object
(
[currency] => RUB/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.07328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[660] => stdClass Object
(
[currency] => RUB/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.04122
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[661] => stdClass Object
(
[currency] => RUB/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.59835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[662] => stdClass Object
(
[currency] => RUB/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00387
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[663] => stdClass Object
(
[currency] => RUB/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.04486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[664] => stdClass Object
(
[currency] => KRW/USD
[value] => 0.000721813195
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00073
[daily_lowest] => 0.00072
[open_today] => 0.00072
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[665] => stdClass Object
(
[currency] => KRW/EUR
[value] => 0.000667944667
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00067
[daily_lowest] => 0.00067
[open_today] => 0.00067
[date] => 2024-10-29 21:21:01
[type] => reversed
)
[666] => stdClass Object
(
[currency] => KRW/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00056
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[667] => stdClass Object
(
[currency] => KRW/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.0011
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[668] => stdClass Object
(
[currency] => KRW/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[669] => stdClass Object
(
[currency] => KRW/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[670] => stdClass Object
(
[currency] => KRW/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.1108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[671] => stdClass Object
(
[currency] => KRW/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00265
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[672] => stdClass Object
(
[currency] => KRW/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[673] => stdClass Object
(
[currency] => KRW/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[674] => stdClass Object
(
[currency] => KRW/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.00263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[675] => stdClass Object
(
[currency] => KRW/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00769
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[676] => stdClass Object
(
[currency] => KRW/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.00498
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[677] => stdClass Object
(
[currency] => KRW/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00792
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[678] => stdClass Object
(
[currency] => KRW/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.00121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[679] => stdClass Object
(
[currency] => KRW/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.00561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[680] => stdClass Object
(
[currency] => KRW/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[681] => stdClass Object
(
[currency] => KRW/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.02432
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[682] => stdClass Object
(
[currency] => KRW/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.01276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[683] => stdClass Object
(
[currency] => KRW/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00028
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[684] => stdClass Object
(
[currency] => KRW/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.07038
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[685] => stdClass Object
(
[currency] => KRW/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[686] => stdClass Object
(
[currency] => KRW/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00516
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[687] => stdClass Object
(
[currency] => KRW/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.0029
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[688] => stdClass Object
(
[currency] => KRW/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.04211
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[689] => stdClass Object
(
[currency] => KRW/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[690] => stdClass Object
(
[currency] => KRW/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.00316
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[691] => stdClass Object
(
[currency] => CNH/USD
[value] => 0.139958012596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.14006
[daily_lowest] => 0.13959
[open_today] => 0.13998
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[692] => stdClass Object
(
[currency] => CNH/EUR
[value] => 0.129516901956
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.1297
[daily_lowest] => 0.12905
[open_today] => 0.12945
[date] => 2024-10-29 21:21:40
[type] => reversed
)
[693] => stdClass Object
(
[currency] => CNH/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.10768
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[694] => stdClass Object
(
[currency] => CNH/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.21351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[695] => stdClass Object
(
[currency] => CNH/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.19485
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[696] => stdClass Object
(
[currency] => CNH/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.18543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[697] => stdClass Object
(
[currency] => CNH/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 21.48355
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[698] => stdClass Object
(
[currency] => CNH/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.51407
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[699] => stdClass Object
(
[currency] => CNH/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.12141
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[700] => stdClass Object
(
[currency] => CNH/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.52539
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[701] => stdClass Object
(
[currency] => CNH/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.50949
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[702] => stdClass Object
(
[currency] => CNH/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1.4915
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[703] => stdClass Object
(
[currency] => CNH/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.96631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[704] => stdClass Object
(
[currency] => CNH/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.53481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[705] => stdClass Object
(
[currency] => CNH/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.23475
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[706] => stdClass Object
(
[currency] => CNH/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.08759
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[707] => stdClass Object
(
[currency] => CNH/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.04292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[708] => stdClass Object
(
[currency] => CNH/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 4.71617
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[709] => stdClass Object
(
[currency] => CNH/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.47376
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[710] => stdClass Object
(
[currency] => CNH/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.05389
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[711] => stdClass Object
(
[currency] => CNH/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 13.64591
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[712] => stdClass Object
(
[currency] => CNH/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 193.89783
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[713] => stdClass Object
(
[currency] => CNH/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[714] => stdClass Object
(
[currency] => CNH/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.56245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[715] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 8.16501
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[716] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.05274
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[717] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.61215
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[718] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.248836688481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24921
[daily_lowest] => 0.24766
[open_today] => 0.24856
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[719] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.230351055008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23053
[daily_lowest] => 0.22959
[open_today] => 0.22989
[date] => 2024-10-29 21:21:33
[type] => reversed
)
[720] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.19146
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[721] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.37961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[722] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.34643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[723] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.32968
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[724] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 38.19643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[725] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.91398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[726] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.21587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[727] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.93411
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[728] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.90584
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[729] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 2.6518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[730] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.71804
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[731] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.72879
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[732] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.41737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[733] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 1.93366
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[734] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.07631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[735] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 8.38505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[736] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 4.39819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[737] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0958
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[738] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 24.26158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[739] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 344.73835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[740] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.77794
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[741] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[742] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 14.51688
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[743] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.09377
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[744] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 1.08836
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[745] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017141191998
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0172
[daily_lowest] => 0.01714
[open_today] => 0.01717
[date] => 2024-10-29 21:21:32
[type] => reversed
)
[746] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.01586
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[747] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.01319
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[748] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[749] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[750] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.02271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[751] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.63117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[752] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.06296
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[753] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.01487
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[754] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.06435
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[755] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.0624
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[756] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.18267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[757] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.11835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[758] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.18797
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[759] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.02875
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[760] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.1332
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[761] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[762] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.57761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[763] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.30297
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[764] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.0066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[765] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1.67127
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[766] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 23.74741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[767] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.12247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[768] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.06889
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[769] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[770] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00646
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[771] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.07497
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[772] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.653575693247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65407
[daily_lowest] => 2.65245
[open_today] => 2.65358
[date] => 2024-10-29 21:21:42
[type] => reversed
)
[773] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 2.45565
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[774] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.04168
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[775] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 4.04817
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[776] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.69431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[777] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 3.51572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[778] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 407.32387
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[779] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.74658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[780] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.30198
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[781] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 9.96126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[782] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 9.65981
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[783] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 28.27863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[784] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 18.32108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[785] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 29.09964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[786] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 4.45084
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[787] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 20.62041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[788] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.8138
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[789] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 89.41754
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[790] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 46.90195
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[791] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 1.02165
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[792] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 258.72363
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[793] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 3676.26377
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[794] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 18.9598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[795] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 10.66392
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[796] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 154.80695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[797] => stdClass Object
(
[currency] => USD/INR
[value] => 84.07
[change] => 0
[change_percent] => 0
[weekly_change] => -0.007
[weekly_change_percent] => -0.01
[monthly_change] => 0.392
[monthly_change_percent] => 0.47
[yearly_change] => 0.826
[yearly_change_percent] => 0.99
[ask] => 84.076
[bid] => 84.066
[daily_lowest] => 84.01
[daily_highest] => 84.17
[open_today] => 84.07
[date] => 2024-10-29 21:21:43
[type] => original
)
[798] => stdClass Object
(
[currency] => INR/EUR
[value] => 0.011007396971
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01105
[daily_lowest] => 0.01099
[open_today] => 0.011
[date] => 2024-10-29 21:21:43
[type] => reversed
)
[799] => stdClass Object
(
[currency] => EUR/INR
[value] => 90.848
[change] => -0.0476
[change_percent] => -0.05
[weekly_change] => -0.0764
[weekly_change_percent] => -0.08
[monthly_change] => -2.558
[monthly_change_percent] => -2.74
[yearly_change] => -1.0523
[yearly_change_percent] => -1.15
[ask] => 90.8567
[bid] => 90.8392
[daily_lowest] => 90.5359
[daily_highest] => 91.026
[open_today] => 90.9079
[date] => 2024-10-29 21:21:43
[type] => original
)
[800] => stdClass Object
(
[currency] => INR/GBP
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.00915
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[801] => stdClass Object
(
[currency] => GBP/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 109.26578
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[802] => stdClass Object
(
[currency] => INR/AUD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01815
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[803] => stdClass Object
(
[currency] => AUD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 55.10789
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[804] => stdClass Object
(
[currency] => INR/CAD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01656
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[805] => stdClass Object
(
[currency] => CAD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 60.38644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[806] => stdClass Object
(
[currency] => INR/SGD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.01576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[807] => stdClass Object
(
[currency] => SGD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 63.45385
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[808] => stdClass Object
(
[currency] => INR/JPY
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.82586
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[809] => stdClass Object
(
[currency] => JPY/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.54769
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[810] => stdClass Object
(
[currency] => INR/AED
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.04369
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[811] => stdClass Object
(
[currency] => AED/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 22.88865
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[812] => stdClass Object
(
[currency] => INR/CHF
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.01032
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[813] => stdClass Object
(
[currency] => CHF/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 96.91066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[814] => stdClass Object
(
[currency] => INR/SAR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.04465
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[815] => stdClass Object
(
[currency] => SAR/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 22.39538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[816] => stdClass Object
(
[currency] => INR/QAR
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.0433
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[817] => stdClass Object
(
[currency] => QAR/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 23.09425
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[818] => stdClass Object
(
[currency] => INR/SEK
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.12676
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[819] => stdClass Object
(
[currency] => SEK/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 7.88886
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[820] => stdClass Object
(
[currency] => INR/DKK
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.08213
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[821] => stdClass Object
(
[currency] => DKK/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 12.17647
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[822] => stdClass Object
(
[currency] => INR/NOK
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.13044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[823] => stdClass Object
(
[currency] => NOK/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 7.66628
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[824] => stdClass Object
(
[currency] => INR/NZD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.01995
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[825] => stdClass Object
(
[currency] => NZD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 50.12169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[826] => stdClass Object
(
[currency] => INR/HKD
[type] => converted
[date] => 2024-10-29 21:21:41
[value] => 0.09243
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[827] => stdClass Object
(
[currency] => HKD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 10.81871
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[828] => stdClass Object
(
[currency] => INR/KWD
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00365
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[829] => stdClass Object
(
[currency] => KWD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 274.12939
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[830] => stdClass Object
(
[currency] => INR/THB
[type] => converted
[date] => 2024-10-29 21:21:34
[value] => 0.40082
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[831] => stdClass Object
(
[currency] => THB/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 2.49488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[832] => stdClass Object
(
[currency] => INR/ZAR
[type] => converted
[date] => 2024-10-29 21:21:40
[value] => 0.21024
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[833] => stdClass Object
(
[currency] => ZAR/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 4.75644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[834] => stdClass Object
(
[currency] => INR/OMR
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 0.00458
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[835] => stdClass Object
(
[currency] => OMR/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 218.35796
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[836] => stdClass Object
(
[currency] => INR/RUB
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 1.15975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[837] => stdClass Object
(
[currency] => RUB/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.86226
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[838] => stdClass Object
(
[currency] => INR/KRW
[type] => converted
[date] => 2024-10-29 21:21:01
[value] => 16.47912
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[839] => stdClass Object
(
[currency] => KRW/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.06068
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[840] => stdClass Object
(
[currency] => INR/CNH
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 0.08499
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[841] => stdClass Object
(
[currency] => CNH/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 11.76627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[842] => stdClass Object
(
[currency] => INR/PLN
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.0478
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[843] => stdClass Object
(
[currency] => PLN/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 20.9197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[844] => stdClass Object
(
[currency] => INR/PHP
[type] => converted
[date] => 2024-10-29 21:21:32
[value] => 0.69393
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[845] => stdClass Object
(
[currency] => PHP/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 1.44106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[846] => stdClass Object
(
[currency] => INR/BHD
[type] => converted
[date] => 2024-10-29 21:21:42
[value] => 0.00448
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[847] => stdClass Object
(
[currency] => BHD/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 223.08611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[848] => stdClass Object
(
[currency] => INR/MYR
[type] => converted
[date] => 2024-10-29 21:21:30
[value] => 0.05203
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[849] => stdClass Object
(
[currency] => MYR/INR
[type] => converted
[date] => 2024-10-29 21:21:43
[value] => 19.22127
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[850] => stdClass Object
(
[currency] => INR/USD
[value] => 0.01189484953
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0119
[daily_lowest] => 0.01188
[open_today] => 0.01189
[date] => 2024-10-29 21:21:43
[type] => reversed
)
)
)
Processing record for ID 1
Array
(
[from_curr] => USD
[to_curr] => EUR
[currency_pair] => USD/EUR
[rate] => 0.925411808255
[bid] => 0.0
[ask] => 0.0
[high] => 0.9286
[low] => 0.92368
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[from_curr] => USD
[to_curr] => GBP
[currency_pair] => USD/GBP
[rate] => 0.769408324998
[bid] => 0.0
[ask] => 0.0
[high] => 0.77178
[low] => 0.76858
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[from_curr] => USD
[to_curr] => AUD
[currency_pair] => USD/AUD
[rate] => 1.525553012967
[bid] => 0.0
[ask] => 0.0
[high] => 1.52812
[low] => 1.5186
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[from_curr] => USD
[to_curr] => CAD
[currency_pair] => USD/CAD
[rate] => 1.3922
[bid] => 1.3921
[ask] => 1.3924
[high] => 1.3929
[low] => 1.3874
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[from_curr] => USD
[to_curr] => SGD
[currency_pair] => USD/SGD
[rate] => 1.3249
[bid] => 1.3247
[ask] => 1.3251
[high] => 1.3263
[low] => 1.3212
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[from_curr] => USD
[to_curr] => JPY
[currency_pair] => USD/JPY
[rate] => 153.5
[bid] => 153.49
[ask] => 153.51
[high] => 153.86
[low] => 152.75
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[from_curr] => USD
[to_curr] => AED
[currency_pair] => USD/AED
[rate] => 3.673
[bid] => 3.6725
[ask] => 3.6735
[high] => 3.6732
[low] => 3.6725
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[from_curr] => USD
[to_curr] => CHF
[currency_pair] => USD/CHF
[rate] => 0.8675
[bid] => 0.8674
[ask] => 0.8677
[high] => 0.8698
[low] => 0.8643
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[from_curr] => USD
[to_curr] => SAR
[currency_pair] => USD/SAR
[rate] => 3.7539
[bid] => 3.7517
[ask] => 3.7599
[high] => 3.7558
[low] => 3.7536
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[from_curr] => USD
[to_curr] => QAR
[currency_pair] => USD/QAR
[rate] => 3.6403
[bid] => 3.6384
[ask] => 3.6423
[high] => 3.6472
[low] => 3.6395
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[from_curr] => USD
[to_curr] => SEK
[currency_pair] => USD/SEK
[rate] => 10.6568
[bid] => 10.6553
[ask] => 10.6584
[high] => 10.6971
[low] => 10.6337
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[from_curr] => USD
[to_curr] => DKK
[currency_pair] => USD/DKK
[rate] => 6.9043
[bid] => 6.9038
[ask] => 6.9048
[high] => 6.9261
[low] => 6.8884
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[from_curr] => USD
[to_curr] => NOK
[currency_pair] => USD/NOK
[rate] => 10.9662
[bid] => 10.9636
[ask] => 10.9689
[high] => 11.0093
[low] => 10.9403
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 13 has been successfully updated
Processing record for ID 14
Array
(
[from_curr] => USD
[to_curr] => NZD
[currency_pair] => USD/NZD
[rate] => 1.6773
[bid] => 1.6771
[ask] => 1.6775
[high] => 1.6798
[low] => 1.6695
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 14 has been successfully updated
Processing record for ID 15
Array
(
[from_curr] => USD
[to_curr] => HKD
[currency_pair] => USD/HKD
[rate] => 7.7708
[bid] => 7.7705
[ask] => 7.7711
[high] => 7.7723
[low] => 7.7691
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 15 has been successfully updated
Processing record for ID 16
Array
(
[from_curr] => USD
[to_curr] => KWD
[currency_pair] => USD/KWD
[rate] => 0.30668
[bid] => 0.30618
[ask] => 0.30718
[high] => 0.30676
[low] => 0.30656
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 16 has been successfully updated
Processing record for ID 17
Array
(
[from_curr] => USD
[to_curr] => THB
[currency_pair] => USD/THB
[rate] => 33.697
[bid] => 33.685
[ask] => 33.709
[high] => 33.843
[low] => 33.654
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 17 has been successfully updated
Processing record for ID 18
Array
(
[from_curr] => USD
[to_curr] => ZAR
[currency_pair] => USD/ZAR
[rate] => 17.675
[bid] => 17.6724
[ask] => 17.6777
[high] => 17.7496
[low] => 17.6445
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 18 has been successfully updated
Processing record for ID 19
Array
(
[from_curr] => USD
[to_curr] => OMR
[currency_pair] => USD/OMR
[rate] => 0.38501
[bid] => 0.38363
[ask] => 0.3864
[high] => 0.38502
[low] => 0.38492
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 19 has been successfully updated
Processing record for ID 20
Array
(
[from_curr] => USD
[to_curr] => RUB
[currency_pair] => USD/RUB
[rate] => 97.5
[bid] => 97.4958
[ask] => 97.5042
[high] => 97.9889
[low] => 97.0985
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 20 has been successfully updated
Processing record for ID 21
Array
(
[from_curr] => USD
[to_curr] => KRW
[currency_pair] => USD/KRW
[rate] => 1385.4
[bid] => 1385.15
[ask] => 1385.65
[high] => 1389.77
[low] => 1378.34
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 21 has been successfully updated
Processing record for ID 22
Array
(
[from_curr] => USD
[to_curr] => CNH
[currency_pair] => USD/CNH
[rate] => 7.145
[bid] => 7.144
[ask] => 7.147
[high] => 7.164
[low] => 7.14
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 22 has been successfully updated
Processing record for ID 23
Array
(
[from_curr] => USD
[to_curr] => PLN
[currency_pair] => USD/PLN
[rate] => 4.0187
[bid] => 4.0167
[ask] => 4.0208
[high] => 4.0378
[low] => 4.0126
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 23 has been successfully updated
Processing record for ID 24
Array
(
[from_curr] => USD
[to_curr] => PHP
[currency_pair] => USD/PHP
[rate] => 58.339
[bid] => 58.215
[ask] => 58.463
[high] => 58.349
[low] => 58.133
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 24 has been successfully updated
Processing record for ID 25
Array
(
[from_curr] => USD
[to_curr] => BHD
[currency_pair] => USD/BHD
[rate] => 0.37685
[bid] => 0.37418
[ask] => 0.37952
[high] => 0.37701
[low] => 0.37678
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 25 has been successfully updated
Processing record for ID 26
Array
(
[from_curr] => USD
[to_curr] => MYR
[currency_pair] => USD/MYR
[rate] => 4.3738
[bid] => 4.3714
[ask] => 4.3762
[high] => 4.375
[low] => 4.3587
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 26 has been successfully updated
Processing record for ID 27
Array
(
[from_curr] => EUR
[to_curr] => USD
[currency_pair] => EUR/USD
[rate] => 1.0806
[bid] => 1.08057
[ask] => 1.08065
[high] => 1.08263
[low] => 1.07689
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 27 has been successfully updated
Processing record for ID 28
Array
(
[from_curr] => EUR
[to_curr] => GBP
[currency_pair] => EUR/GBP
[rate] => 0.8314
[bid] => 0.8313
[ask] => 0.8316
[high] => 0.8341
[low] => 0.8298
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 28 has been successfully updated
Processing record for ID 29
Array
(
[from_curr] => EUR
[to_curr] => AUD
[currency_pair] => EUR/AUD
[rate] => 1.6485
[bid] => 1.6483
[ask] => 1.6487
[high] => 1.6489
[low] => 1.6416
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 29 has been successfully updated
Processing record for ID 30
Array
(
[from_curr] => EUR
[to_curr] => CAD
[currency_pair] => EUR/CAD
[rate] => 1.5043
[bid] => 1.5042
[ask] => 1.5046
[high] => 1.5046
[low] => 1.4971
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 30 has been successfully updated
Processing record for ID 31
Array
(
[from_curr] => EUR
[to_curr] => SGD
[currency_pair] => EUR/SGD
[rate] => 1.4321
[bid] => 1.4317
[ask] => 1.4326
[high] => 1.4337
[low] => 1.4283
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 31 has been successfully updated
Processing record for ID 32
Array
(
[from_curr] => EUR
[to_curr] => JPY
[currency_pair] => EUR/JPY
[rate] => 165.873
[bid] => 165.861
[ask] => 165.885
[high] => 166.08
[low] => 165.158
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 32 has been successfully updated
Processing record for ID 33
Array
(
[from_curr] => EUR
[to_curr] => AED
[currency_pair] => EUR/AED
[rate] => 3.9682
[bid] => 3.9657
[ask] => 3.9707
[high] => 3.9755
[low] => 3.9571
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 33 has been successfully updated
Processing record for ID 34
Array
(
[from_curr] => EUR
[to_curr] => CHF
[currency_pair] => EUR/CHF
[rate] => 0.9374
[bid] => 0.9373
[ask] => 0.9376
[high] => 0.9387
[low] => 0.9347
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 34 has been successfully updated
Processing record for ID 35
Array
(
[from_curr] => EUR
[to_curr] => SAR
[currency_pair] => EUR/SAR
[rate] => 4.0559
[bid] => 4.0529
[ask] => 4.0628
[high] => 4.0653
[low] => 4.0444
[timestamp] => 2024-10-29 21:21:26
)
Data for ID 35 has been successfully updated
Processing record for ID 36
Array
(
[from_curr] => EUR
[to_curr] => QAR
[currency_pair] => EUR/QAR
[rate] => 3.93371
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 36 has been successfully updated
Processing record for ID 37
Array
(
[from_curr] => EUR
[to_curr] => SEK
[currency_pair] => EUR/SEK
[rate] => 11.5157
[bid] => 11.5141
[ask] => 11.5175
[high] => 11.5388
[low] => 11.5054
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 37 has been successfully updated
Processing record for ID 38
Array
(
[from_curr] => EUR
[to_curr] => DKK
[currency_pair] => EUR/DKK
[rate] => 7.4611
[bid] => 7.4605
[ask] => 7.4618
[high] => 7.4612
[low] => 7.4571
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 38 has been successfully updated
Processing record for ID 39
Array
(
[from_curr] => EUR
[to_curr] => NOK
[currency_pair] => EUR/NOK
[rate] => 11.8504
[bid] => 11.8485
[ask] => 11.8524
[high] => 11.9045
[low] => 11.8309
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 39 has been successfully updated
Processing record for ID 40
Array
(
[from_curr] => EUR
[to_curr] => NZD
[currency_pair] => EUR/NZD
[rate] => 1.8124
[bid] => 1.8123
[ask] => 1.8126
[high] => 1.8129
[low] => 1.8061
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 40 has been successfully updated
Processing record for ID 41
Array
(
[from_curr] => EUR
[to_curr] => HKD
[currency_pair] => EUR/HKD
[rate] => 8.3972
[bid] => 8.3965
[ask] => 8.398
[high] => 8.4122
[low] => 8.3677
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 41 has been successfully updated
Processing record for ID 42
Array
(
[from_curr] => EUR
[to_curr] => KWD
[currency_pair] => EUR/KWD
[rate] => 0.3314
[bid] => 0.3303
[ask] => 0.3323
[high] => 0.3318
[low] => 0.3306
[timestamp] => 2024-10-29 21:21:36
)
Data for ID 42 has been successfully updated
Processing record for ID 43
Array
(
[from_curr] => EUR
[to_curr] => THB
[currency_pair] => EUR/THB
[rate] => 36.41298
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 43 has been successfully updated
Processing record for ID 44
Array
(
[from_curr] => EUR
[to_curr] => ZAR
[currency_pair] => EUR/ZAR
[rate] => 19.0989
[bid] => 19.0935
[ask] => 19.1044
[high] => 19.178
[low] => 19.0813
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 44 has been successfully updated
Processing record for ID 45
Array
(
[from_curr] => EUR
[to_curr] => OMR
[currency_pair] => EUR/OMR
[rate] => 0.41604
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 45 has been successfully updated
Processing record for ID 46
Array
(
[from_curr] => EUR
[to_curr] => RUB
[currency_pair] => EUR/RUB
[rate] => 105.349
[bid] => 105.338
[ask] => 105.36
[high] => 105.772
[low] => 104.744
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 46 has been successfully updated
Processing record for ID 47
Array
(
[from_curr] => EUR
[to_curr] => KRW
[currency_pair] => EUR/KRW
[rate] => 1497.13
[bid] => 1496.82
[ask] => 1497.45
[high] => 1500.44
[low] => 1491.17
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 47 has been successfully updated
Processing record for ID 48
Array
(
[from_curr] => EUR
[to_curr] => CNH
[currency_pair] => EUR/CNH
[rate] => 7.721
[bid] => 7.7196
[ask] => 7.7223
[high] => 7.7487
[low] => 7.71
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 48 has been successfully updated
Processing record for ID 49
Array
(
[from_curr] => EUR
[to_curr] => PLN
[currency_pair] => EUR/PLN
[rate] => 4.3412
[bid] => 4.3407
[ask] => 4.3419
[high] => 4.3555
[low] => 4.3378
[timestamp] => 2024-10-29 21:21:33
)
Data for ID 49 has been successfully updated
Processing record for ID 50
Array
(
[from_curr] => EUR
[to_curr] => PHP
[currency_pair] => EUR/PHP
[rate] => 63.04112
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 50 has been successfully updated
Processing record for ID 51
Array
(
[from_curr] => EUR
[to_curr] => BHD
[currency_pair] => EUR/BHD
[rate] => 0.40722
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 51 has been successfully updated
Processing record for ID 52
Array
(
[from_curr] => EUR
[to_curr] => MYR
[currency_pair] => EUR/MYR
[rate] => 4.72633
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 52 has been successfully updated
Processing record for ID 53
Array
(
[from_curr] => GBP
[to_curr] => USD
[currency_pair] => GBP/USD
[rate] => 1.2997
[bid] => 1.2994
[ask] => 1.3001
[high] => 1.3011
[low] => 1.2957
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 53 has been successfully updated
Processing record for ID 54
Array
(
[from_curr] => GBP
[to_curr] => EUR
[currency_pair] => GBP/EUR
[rate] => 1.2027
[bid] => 1.2026
[ask] => 1.2029
[high] => 1.2049
[low] => 1.1987
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 54 has been successfully updated
Processing record for ID 55
Array
(
[from_curr] => GBP
[to_curr] => AUD
[currency_pair] => GBP/AUD
[rate] => 1.9827
[bid] => 1.9825
[ask] => 1.983
[high] => 1.9842
[low] => 1.9687
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 55 has been successfully updated
Processing record for ID 56
Array
(
[from_curr] => GBP
[to_curr] => CAD
[currency_pair] => GBP/CAD
[rate] => 1.8094
[bid] => 1.8092
[ask] => 1.8097
[high] => 1.8106
[low] => 1.8005
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 56 has been successfully updated
Processing record for ID 57
Array
(
[from_curr] => GBP
[to_curr] => SGD
[currency_pair] => GBP/SGD
[rate] => 1.72197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 57 has been successfully updated
Processing record for ID 58
Array
(
[from_curr] => GBP
[to_curr] => JPY
[currency_pair] => GBP/JPY
[rate] => 199.5
[bid] => 199.48
[ask] => 199.53
[high] => 199.68
[low] => 198.03
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 58 has been successfully updated
Processing record for ID 59
Array
(
[from_curr] => GBP
[to_curr] => AED
[currency_pair] => GBP/AED
[rate] => 4.7738
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 59 has been successfully updated
Processing record for ID 60
Array
(
[from_curr] => GBP
[to_curr] => CHF
[currency_pair] => GBP/CHF
[rate] => 1.1275
[bid] => 1.1274
[ask] => 1.1278
[high] => 1.1301
[low] => 1.1208
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 60 has been successfully updated
Processing record for ID 61
Array
(
[from_curr] => GBP
[to_curr] => SAR
[currency_pair] => GBP/SAR
[rate] => 4.8815
[bid] => 4.876
[ask] => 4.887
[high] => 4.8869
[low] => 4.8658
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 61 has been successfully updated
Processing record for ID 62
Array
(
[from_curr] => GBP
[to_curr] => QAR
[currency_pair] => GBP/QAR
[rate] => 4.7313
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 62 has been successfully updated
Processing record for ID 63
Array
(
[from_curr] => GBP
[to_curr] => SEK
[currency_pair] => GBP/SEK
[rate] => 13.8513
[bid] => 13.8491
[ask] => 13.8536
[high] => 13.8835
[low] => 13.7983
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 63 has been successfully updated
Processing record for ID 64
Array
(
[from_curr] => GBP
[to_curr] => DKK
[currency_pair] => GBP/DKK
[rate] => 8.9738
[bid] => 8.9726
[ask] => 8.9751
[high] => 8.9877
[low] => 8.9414
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 64 has been successfully updated
Processing record for ID 65
Array
(
[from_curr] => GBP
[to_curr] => NOK
[currency_pair] => GBP/NOK
[rate] => 14.2527
[bid] => 14.249
[ask] => 14.2565
[high] => 14.2838
[low] => 14.2066
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 65 has been successfully updated
Processing record for ID 66
Array
(
[from_curr] => GBP
[to_curr] => NZD
[currency_pair] => GBP/NZD
[rate] => 2.1799
[bid] => 2.1797
[ask] => 2.1803
[high] => 2.1821
[low] => 2.1661
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 66 has been successfully updated
Processing record for ID 67
Array
(
[from_curr] => GBP
[to_curr] => HKD
[currency_pair] => GBP/HKD
[rate] => 10.09971
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 67 has been successfully updated
Processing record for ID 68
Array
(
[from_curr] => GBP
[to_curr] => KWD
[currency_pair] => GBP/KWD
[rate] => 0.3985
[bid] => 0.3979
[ask] => 0.3993
[high] => 0.3989
[low] => 0.3973
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 68 has been successfully updated
Processing record for ID 69
Array
(
[from_curr] => GBP
[to_curr] => THB
[currency_pair] => GBP/THB
[rate] => 43.79599
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 69 has been successfully updated
Processing record for ID 70
Array
(
[from_curr] => GBP
[to_curr] => ZAR
[currency_pair] => GBP/ZAR
[rate] => 22.9718
[bid] => 22.965
[ask] => 22.9788
[high] => 23.0364
[low] => 22.9045
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 70 has been successfully updated
Processing record for ID 71
Array
(
[from_curr] => GBP
[to_curr] => OMR
[currency_pair] => GBP/OMR
[rate] => 0.5004
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 71 has been successfully updated
Processing record for ID 72
Array
(
[from_curr] => GBP
[to_curr] => RUB
[currency_pair] => GBP/RUB
[rate] => 126.7256
[bid] => 126.6958
[ask] => 126.7555
[high] => 127.3023
[low] => 125.9541
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 72 has been successfully updated
Processing record for ID 73
Array
(
[from_curr] => GBP
[to_curr] => KRW
[currency_pair] => GBP/KRW
[rate] => 1800.60438
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 73 has been successfully updated
Processing record for ID 74
Array
(
[from_curr] => GBP
[to_curr] => CNH
[currency_pair] => GBP/CNH
[rate] => 9.28636
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 74 has been successfully updated
Processing record for ID 75
Array
(
[from_curr] => GBP
[to_curr] => PLN
[currency_pair] => GBP/PLN
[rate] => 5.2231
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 75 has been successfully updated
Processing record for ID 76
Array
(
[from_curr] => GBP
[to_curr] => PHP
[currency_pair] => GBP/PHP
[rate] => 75.8232
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 76 has been successfully updated
Processing record for ID 77
Array
(
[from_curr] => GBP
[to_curr] => BHD
[currency_pair] => GBP/BHD
[rate] => 0.48979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 77 has been successfully updated
Processing record for ID 78
Array
(
[from_curr] => GBP
[to_curr] => MYR
[currency_pair] => GBP/MYR
[rate] => 5.68463
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 78 has been successfully updated
Processing record for ID 79
Array
(
[from_curr] => AUD
[to_curr] => USD
[currency_pair] => AUD/USD
[rate] => 0.6555
[bid] => 0.6554
[ask] => 0.6556
[high] => 0.6585
[low] => 0.6544
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 79 has been successfully updated
Processing record for ID 80
Array
(
[from_curr] => AUD
[to_curr] => EUR
[currency_pair] => AUD/EUR
[rate] => 0.60661207158
[bid] => 0.0
[ask] => 0.0
[high] => 0.60916
[low] => 0.60646
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 80 has been successfully updated
Processing record for ID 81
Array
(
[from_curr] => AUD
[to_curr] => GBP
[currency_pair] => AUD/GBP
[rate] => 0.504362737681
[bid] => 0.0
[ask] => 0.0
[high] => 0.50795
[low] => 0.50398
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 81 has been successfully updated
Processing record for ID 82
Array
(
[from_curr] => AUD
[to_curr] => CAD
[currency_pair] => AUD/CAD
[rate] => 0.9125
[bid] => 0.9124
[ask] => 0.9127
[high] => 0.9147
[low] => 0.9109
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 82 has been successfully updated
Processing record for ID 83
Array
(
[from_curr] => AUD
[to_curr] => SGD
[currency_pair] => AUD/SGD
[rate] => 0.86847
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 83 has been successfully updated
Processing record for ID 84
Array
(
[from_curr] => AUD
[to_curr] => JPY
[currency_pair] => AUD/JPY
[rate] => 100.61
[bid] => 100.6
[ask] => 100.63
[high] => 100.95
[low] => 100.26
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 84 has been successfully updated
Processing record for ID 85
Array
(
[from_curr] => AUD
[to_curr] => AED
[currency_pair] => AUD/AED
[rate] => 2.40765
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 85 has been successfully updated
Processing record for ID 86
Array
(
[from_curr] => AUD
[to_curr] => CHF
[currency_pair] => AUD/CHF
[rate] => 0.5686
[bid] => 0.5685
[ask] => 0.5688
[high] => 0.5705
[low] => 0.5673
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 86 has been successfully updated
Processing record for ID 87
Array
(
[from_curr] => AUD
[to_curr] => SAR
[currency_pair] => AUD/SAR
[rate] => 2.46068
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 87 has been successfully updated
Processing record for ID 88
Array
(
[from_curr] => AUD
[to_curr] => QAR
[currency_pair] => AUD/QAR
[rate] => 2.38622
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 88 has been successfully updated
Processing record for ID 89
Array
(
[from_curr] => AUD
[to_curr] => SEK
[currency_pair] => AUD/SEK
[rate] => 6.98553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 89 has been successfully updated
Processing record for ID 90
Array
(
[from_curr] => AUD
[to_curr] => DKK
[currency_pair] => AUD/DKK
[rate] => 4.52577
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 90 has been successfully updated
Processing record for ID 91
Array
(
[from_curr] => AUD
[to_curr] => NOK
[currency_pair] => AUD/NOK
[rate] => 7.18834
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 91 has been successfully updated
Processing record for ID 92
Array
(
[from_curr] => AUD
[to_curr] => NZD
[currency_pair] => AUD/NZD
[rate] => 1.09944
[bid] => 1.09933
[ask] => 1.09957
[high] => 1.10193
[low] => 1.09857
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 92 has been successfully updated
Processing record for ID 93
Array
(
[from_curr] => AUD
[to_curr] => HKD
[currency_pair] => AUD/HKD
[rate] => 5.09376
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 93 has been successfully updated
Processing record for ID 94
Array
(
[from_curr] => AUD
[to_curr] => KWD
[currency_pair] => AUD/KWD
[rate] => 0.20103
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 94 has been successfully updated
Processing record for ID 95
Array
(
[from_curr] => AUD
[to_curr] => THB
[currency_pair] => AUD/THB
[rate] => 22.08838
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 95 has been successfully updated
Processing record for ID 96
Array
(
[from_curr] => AUD
[to_curr] => ZAR
[currency_pair] => AUD/ZAR
[rate] => 11.58596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 96 has been successfully updated
Processing record for ID 97
Array
(
[from_curr] => AUD
[to_curr] => OMR
[currency_pair] => AUD/OMR
[rate] => 0.25237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 97 has been successfully updated
Processing record for ID 98
Array
(
[from_curr] => AUD
[to_curr] => RUB
[currency_pair] => AUD/RUB
[rate] => 63.91125
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 98 has been successfully updated
Processing record for ID 99
Array
(
[from_curr] => AUD
[to_curr] => KRW
[currency_pair] => AUD/KRW
[rate] => 908.1297
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 99 has been successfully updated
Processing record for ID 100
Array
(
[from_curr] => AUD
[to_curr] => CNH
[currency_pair] => AUD/CNH
[rate] => 4.68355
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 100 has been successfully updated
Processing record for ID 101
Array
(
[from_curr] => AUD
[to_curr] => PLN
[currency_pair] => AUD/PLN
[rate] => 2.63426
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 101 has been successfully updated
Processing record for ID 102
Array
(
[from_curr] => AUD
[to_curr] => PHP
[currency_pair] => AUD/PHP
[rate] => 38.24121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 102 has been successfully updated
Processing record for ID 103
Array
(
[from_curr] => AUD
[to_curr] => BHD
[currency_pair] => AUD/BHD
[rate] => 0.24703
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 103 has been successfully updated
Processing record for ID 104
Array
(
[from_curr] => AUD
[to_curr] => MYR
[currency_pair] => AUD/MYR
[rate] => 2.86703
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 104 has been successfully updated
Processing record for ID 105
Array
(
[from_curr] => CAD
[to_curr] => USD
[currency_pair] => CAD/USD
[rate] => 0.718287602356
[bid] => 0.0
[ask] => 0.0
[high] => 0.72077
[low] => 0.71793
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 105 has been successfully updated
Processing record for ID 106
Array
(
[from_curr] => CAD
[to_curr] => EUR
[currency_pair] => CAD/EUR
[rate] => 0.664761018414
[bid] => 0.0
[ask] => 0.0
[high] => 0.66796
[low] => 0.66463
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 106 has been successfully updated
Processing record for ID 107
Array
(
[from_curr] => CAD
[to_curr] => GBP
[currency_pair] => CAD/GBP
[rate] => 0.552669393169
[bid] => 0.0
[ask] => 0.0
[high] => 0.5554
[low] => 0.5523
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 107 has been successfully updated
Processing record for ID 108
Array
(
[from_curr] => CAD
[to_curr] => AUD
[currency_pair] => CAD/AUD
[rate] => 1.095890410959
[bid] => 0.0
[ask] => 0.0
[high] => 1.09782
[low] => 1.09325
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 108 has been successfully updated
Processing record for ID 109
Array
(
[from_curr] => CAD
[to_curr] => SGD
[currency_pair] => CAD/SGD
[rate] => 0.95166
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 109 has been successfully updated
Processing record for ID 110
Array
(
[from_curr] => CAD
[to_curr] => JPY
[currency_pair] => CAD/JPY
[rate] => 110.257
[bid] => 110.248
[ask] => 110.267
[high] => 110.695
[low] => 109.914
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 110 has been successfully updated
Processing record for ID 111
Array
(
[from_curr] => CAD
[to_curr] => AED
[currency_pair] => CAD/AED
[rate] => 2.63827
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 111 has been successfully updated
Processing record for ID 112
Array
(
[from_curr] => CAD
[to_curr] => CHF
[currency_pair] => CAD/CHF
[rate] => 0.6231
[bid] => 0.623
[ask] => 0.6233
[high] => 0.6255
[low] => 0.622
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 112 has been successfully updated
Processing record for ID 113
Array
(
[from_curr] => CAD
[to_curr] => SAR
[currency_pair] => CAD/SAR
[rate] => 2.69638
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 113 has been successfully updated
Processing record for ID 114
Array
(
[from_curr] => CAD
[to_curr] => QAR
[currency_pair] => CAD/QAR
[rate] => 2.61478
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 114 has been successfully updated
Processing record for ID 115
Array
(
[from_curr] => CAD
[to_curr] => SEK
[currency_pair] => CAD/SEK
[rate] => 7.6544
[bid] => 7.6512
[ask] => 7.6576
[high] => 7.6942
[low] => 7.6493
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 115 has been successfully updated
Processing record for ID 116
Array
(
[from_curr] => CAD
[to_curr] => DKK
[currency_pair] => CAD/DKK
[rate] => 4.95927
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 116 has been successfully updated
Processing record for ID 117
Array
(
[from_curr] => CAD
[to_curr] => NOK
[currency_pair] => CAD/NOK
[rate] => 7.8763
[bid] => 7.8737
[ask] => 7.8789
[high] => 7.9275
[low] => 7.8724
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 117 has been successfully updated
Processing record for ID 118
Array
(
[from_curr] => CAD
[to_curr] => NZD
[currency_pair] => CAD/NZD
[rate] => 1.204891860955
[bid] => 0.0
[ask] => 0.0
[high] => 1.20754
[low] => 1.20223
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 118 has been successfully updated
Processing record for ID 119
Array
(
[from_curr] => CAD
[to_curr] => HKD
[currency_pair] => CAD/HKD
[rate] => 5.58167
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 119 has been successfully updated
Processing record for ID 120
Array
(
[from_curr] => CAD
[to_curr] => KWD
[currency_pair] => CAD/KWD
[rate] => 0.22028
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 120 has been successfully updated
Processing record for ID 121
Array
(
[from_curr] => CAD
[to_curr] => THB
[currency_pair] => CAD/THB
[rate] => 24.20414
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 121 has been successfully updated
Processing record for ID 122
Array
(
[from_curr] => CAD
[to_curr] => ZAR
[currency_pair] => CAD/ZAR
[rate] => 12.69573
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 122 has been successfully updated
Processing record for ID 123
Array
(
[from_curr] => CAD
[to_curr] => OMR
[currency_pair] => CAD/OMR
[rate] => 0.27655
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 123 has been successfully updated
Processing record for ID 124
Array
(
[from_curr] => CAD
[to_curr] => RUB
[currency_pair] => CAD/RUB
[rate] => 70.03304
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 124 has been successfully updated
Processing record for ID 125
Array
(
[from_curr] => CAD
[to_curr] => KRW
[currency_pair] => CAD/KRW
[rate] => 995.11564
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 125 has been successfully updated
Processing record for ID 126
Array
(
[from_curr] => CAD
[to_curr] => CNH
[currency_pair] => CAD/CNH
[rate] => 5.13216
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 126 has been successfully updated
Processing record for ID 127
Array
(
[from_curr] => CAD
[to_curr] => PLN
[currency_pair] => CAD/PLN
[rate] => 2.88658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 127 has been successfully updated
Processing record for ID 128
Array
(
[from_curr] => CAD
[to_curr] => PHP
[currency_pair] => CAD/PHP
[rate] => 41.90418
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 128 has been successfully updated
Processing record for ID 129
Array
(
[from_curr] => CAD
[to_curr] => BHD
[currency_pair] => CAD/BHD
[rate] => 0.27069
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 129 has been successfully updated
Processing record for ID 130
Array
(
[from_curr] => CAD
[to_curr] => MYR
[currency_pair] => CAD/MYR
[rate] => 3.14165
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 130 has been successfully updated
Processing record for ID 131
Array
(
[from_curr] => SGD
[to_curr] => USD
[currency_pair] => SGD/USD
[rate] => 0.754773945203
[bid] => 0.0
[ask] => 0.0
[high] => 0.75689
[low] => 0.75398
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 131 has been successfully updated
Processing record for ID 132
Array
(
[from_curr] => SGD
[to_curr] => EUR
[currency_pair] => SGD/EUR
[rate] => 0.698275260108
[bid] => 0.0
[ask] => 0.0
[high] => 0.70013
[low] => 0.6975
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 132 has been successfully updated
Processing record for ID 133
Array
(
[from_curr] => SGD
[to_curr] => GBP
[currency_pair] => SGD/GBP
[rate] => 0.58073
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 133 has been successfully updated
Processing record for ID 134
Array
(
[from_curr] => SGD
[to_curr] => AUD
[currency_pair] => SGD/AUD
[rate] => 1.15145
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 134 has been successfully updated
Processing record for ID 135
Array
(
[from_curr] => SGD
[to_curr] => CAD
[currency_pair] => SGD/CAD
[rate] => 1.0508
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 135 has been successfully updated
Processing record for ID 136
Array
(
[from_curr] => SGD
[to_curr] => JPY
[currency_pair] => SGD/JPY
[rate] => 115.8578
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 136 has been successfully updated
Processing record for ID 137
Array
(
[from_curr] => SGD
[to_curr] => AED
[currency_pair] => SGD/AED
[rate] => 2.77228
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 137 has been successfully updated
Processing record for ID 138
Array
(
[from_curr] => SGD
[to_curr] => CHF
[currency_pair] => SGD/CHF
[rate] => 0.65477
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 138 has been successfully updated
Processing record for ID 139
Array
(
[from_curr] => SGD
[to_curr] => SAR
[currency_pair] => SGD/SAR
[rate] => 2.83335
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 139 has been successfully updated
Processing record for ID 140
Array
(
[from_curr] => SGD
[to_curr] => QAR
[currency_pair] => SGD/QAR
[rate] => 2.7476
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 140 has been successfully updated
Processing record for ID 141
Array
(
[from_curr] => SGD
[to_curr] => SEK
[currency_pair] => SGD/SEK
[rate] => 8.04347
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 141 has been successfully updated
Processing record for ID 142
Array
(
[from_curr] => SGD
[to_curr] => DKK
[currency_pair] => SGD/DKK
[rate] => 5.21119
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 142 has been successfully updated
Processing record for ID 143
Array
(
[from_curr] => SGD
[to_curr] => NOK
[currency_pair] => SGD/NOK
[rate] => 8.277
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 143 has been successfully updated
Processing record for ID 144
Array
(
[from_curr] => SGD
[to_curr] => NZD
[currency_pair] => SGD/NZD
[rate] => 1.26598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 144 has been successfully updated
Processing record for ID 145
Array
(
[from_curr] => SGD
[to_curr] => HKD
[currency_pair] => SGD/HKD
[rate] => 5.8652
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 145 has been successfully updated
Processing record for ID 146
Array
(
[from_curr] => SGD
[to_curr] => KWD
[currency_pair] => SGD/KWD
[rate] => 0.23147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 146 has been successfully updated
Processing record for ID 147
Array
(
[from_curr] => SGD
[to_curr] => THB
[currency_pair] => SGD/THB
[rate] => 25.43362
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 147 has been successfully updated
Processing record for ID 148
Array
(
[from_curr] => SGD
[to_curr] => ZAR
[currency_pair] => SGD/ZAR
[rate] => 13.34063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 148 has been successfully updated
Processing record for ID 149
Array
(
[from_curr] => SGD
[to_curr] => OMR
[currency_pair] => SGD/OMR
[rate] => 0.2906
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 149 has been successfully updated
Processing record for ID 150
Array
(
[from_curr] => SGD
[to_curr] => RUB
[currency_pair] => SGD/RUB
[rate] => 73.59046
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 150 has been successfully updated
Processing record for ID 151
Array
(
[from_curr] => SGD
[to_curr] => KRW
[currency_pair] => SGD/KRW
[rate] => 1045.66382
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 151 has been successfully updated
Processing record for ID 152
Array
(
[from_curr] => SGD
[to_curr] => CNH
[currency_pair] => SGD/CNH
[rate] => 5.39286
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 152 has been successfully updated
Processing record for ID 153
Array
(
[from_curr] => SGD
[to_curr] => PLN
[currency_pair] => SGD/PLN
[rate] => 3.03321
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 153 has been successfully updated
Processing record for ID 154
Array
(
[from_curr] => SGD
[to_curr] => PHP
[currency_pair] => SGD/PHP
[rate] => 44.03276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 154 has been successfully updated
Processing record for ID 155
Array
(
[from_curr] => SGD
[to_curr] => BHD
[currency_pair] => SGD/BHD
[rate] => 0.28444
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 155 has been successfully updated
Processing record for ID 156
Array
(
[from_curr] => SGD
[to_curr] => MYR
[currency_pair] => SGD/MYR
[rate] => 3.30123
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 156 has been successfully updated
Processing record for ID 157
Array
(
[from_curr] => JPY
[to_curr] => USD
[currency_pair] => JPY/USD
[rate] => 0.00651465798
[bid] => 0.0
[ask] => 0.0
[high] => 0.00655
[low] => 0.0065
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 157 has been successfully updated
Processing record for ID 158
Array
(
[from_curr] => JPY
[to_curr] => EUR
[currency_pair] => JPY/EUR
[rate] => 0.006028708711
[bid] => 0.0
[ask] => 0.0
[high] => 0.00605
[low] => 0.00602
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 158 has been successfully updated
Processing record for ID 159
Array
(
[from_curr] => JPY
[to_curr] => GBP
[currency_pair] => JPY/GBP
[rate] => 0.005012531328
[bid] => 0.0
[ask] => 0.0
[high] => 0.00505
[low] => 0.00501
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 159 has been successfully updated
Processing record for ID 160
Array
(
[from_curr] => JPY
[to_curr] => AUD
[currency_pair] => JPY/AUD
[rate] => 0.009939369844
[bid] => 0.0
[ask] => 0.0
[high] => 0.00997
[low] => 0.00991
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 160 has been successfully updated
Processing record for ID 161
Array
(
[from_curr] => JPY
[to_curr] => CAD
[currency_pair] => JPY/CAD
[rate] => 0.009069718929
[bid] => 0.0
[ask] => 0.0
[high] => 0.0091
[low] => 0.00903
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 161 has been successfully updated
Processing record for ID 162
Array
(
[from_curr] => JPY
[to_curr] => SGD
[currency_pair] => JPY/SGD
[rate] => 0.00863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 162 has been successfully updated
Processing record for ID 163
Array
(
[from_curr] => JPY
[to_curr] => AED
[currency_pair] => JPY/AED
[rate] => 0.02393
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 163 has been successfully updated
Processing record for ID 164
Array
(
[from_curr] => JPY
[to_curr] => CHF
[currency_pair] => JPY/CHF
[rate] => 0.005652272213
[bid] => 0.0
[ask] => 0.0
[high] => 0.00567
[low] => 0.00564
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 164 has been successfully updated
Processing record for ID 165
Array
(
[from_curr] => JPY
[to_curr] => SAR
[currency_pair] => JPY/SAR
[rate] => 0.024466926832
[bid] => 0.0
[ask] => 0.0
[high] => 0.02458
[low] => 0.02441
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 165 has been successfully updated
Processing record for ID 166
Array
(
[from_curr] => JPY
[to_curr] => QAR
[currency_pair] => JPY/QAR
[rate] => 0.02372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 166 has been successfully updated
Processing record for ID 167
Array
(
[from_curr] => JPY
[to_curr] => SEK
[currency_pair] => JPY/SEK
[rate] => 0.06942323179
[bid] => 0.0
[ask] => 0.0
[high] => 0.0697
[low] => 0.06931
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 167 has been successfully updated
Processing record for ID 168
Array
(
[from_curr] => JPY
[to_curr] => DKK
[currency_pair] => JPY/DKK
[rate] => 0.044981220341
[bid] => 0.0
[ask] => 0.0
[high] => 0.04515
[low] => 0.04491
[timestamp] => 2024-10-29 21:21:38
)
Data for ID 168 has been successfully updated
Processing record for ID 169
Array
(
[from_curr] => JPY
[to_curr] => NOK
[currency_pair] => JPY/NOK
[rate] => 0.071439287322
[bid] => 0.0
[ask] => 0.0
[high] => 0.07201
[low] => 0.07132
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 169 has been successfully updated
Processing record for ID 170
Array
(
[from_curr] => JPY
[to_curr] => NZD
[currency_pair] => JPY/NZD
[rate] => 0.010928603434
[bid] => 0.0
[ask] => 0.0
[high] => 0.01096
[low] => 0.0109
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 170 has been successfully updated
Processing record for ID 171
Array
(
[from_curr] => JPY
[to_curr] => HKD
[currency_pair] => JPY/HKD
[rate] => 0.05062
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 171 has been successfully updated
Processing record for ID 172
Array
(
[from_curr] => JPY
[to_curr] => KWD
[currency_pair] => JPY/KWD
[rate] => 0.002
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 172 has been successfully updated
Processing record for ID 173
Array
(
[from_curr] => JPY
[to_curr] => THB
[currency_pair] => JPY/THB
[rate] => 0.21952
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 173 has been successfully updated
Processing record for ID 174
Array
(
[from_curr] => JPY
[to_curr] => ZAR
[currency_pair] => JPY/ZAR
[rate] => 0.11515
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 174 has been successfully updated
Processing record for ID 175
Array
(
[from_curr] => JPY
[to_curr] => OMR
[currency_pair] => JPY/OMR
[rate] => 0.00251
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 175 has been successfully updated
Processing record for ID 176
Array
(
[from_curr] => JPY
[to_curr] => RUB
[currency_pair] => JPY/RUB
[rate] => 0.63518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 176 has been successfully updated
Processing record for ID 177
Array
(
[from_curr] => JPY
[to_curr] => KRW
[currency_pair] => JPY/KRW
[rate] => 9.02541
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 177 has been successfully updated
Processing record for ID 178
Array
(
[from_curr] => JPY
[to_curr] => CNH
[currency_pair] => JPY/CNH
[rate] => 0.04655
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 178 has been successfully updated
Processing record for ID 179
Array
(
[from_curr] => JPY
[to_curr] => PLN
[currency_pair] => JPY/PLN
[rate] => 0.02618
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 179 has been successfully updated
Processing record for ID 180
Array
(
[from_curr] => JPY
[to_curr] => PHP
[currency_pair] => JPY/PHP
[rate] => 0.38006
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 180 has been successfully updated
Processing record for ID 181
Array
(
[from_curr] => JPY
[to_curr] => BHD
[currency_pair] => JPY/BHD
[rate] => 0.00246
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 181 has been successfully updated
Processing record for ID 182
Array
(
[from_curr] => JPY
[to_curr] => MYR
[currency_pair] => JPY/MYR
[rate] => 0.02849
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 182 has been successfully updated
Processing record for ID 183
Array
(
[from_curr] => AED
[to_curr] => USD
[currency_pair] => AED/USD
[rate] => 0.272257010618
[bid] => 0.0
[ask] => 0.0
[high] => 0.27229
[low] => 0.27224
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 183 has been successfully updated
Processing record for ID 184
Array
(
[from_curr] => AED
[to_curr] => EUR
[currency_pair] => AED/EUR
[rate] => 0.252003427247
[bid] => 0.0
[ask] => 0.0
[high] => 0.25271
[low] => 0.25154
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 184 has been successfully updated
Processing record for ID 185
Array
(
[from_curr] => AED
[to_curr] => GBP
[currency_pair] => AED/GBP
[rate] => 0.20948
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 185 has been successfully updated
Processing record for ID 186
Array
(
[from_curr] => AED
[to_curr] => AUD
[currency_pair] => AED/AUD
[rate] => 0.41534
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 186 has been successfully updated
Processing record for ID 187
Array
(
[from_curr] => AED
[to_curr] => CAD
[currency_pair] => AED/CAD
[rate] => 0.37904
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 187 has been successfully updated
Processing record for ID 188
Array
(
[from_curr] => AED
[to_curr] => SGD
[currency_pair] => AED/SGD
[rate] => 0.36071
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 188 has been successfully updated
Processing record for ID 189
Array
(
[from_curr] => AED
[to_curr] => JPY
[currency_pair] => AED/JPY
[rate] => 41.79145
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 189 has been successfully updated
Processing record for ID 190
Array
(
[from_curr] => AED
[to_curr] => CHF
[currency_pair] => AED/CHF
[rate] => 0.23618
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 190 has been successfully updated
Processing record for ID 191
Array
(
[from_curr] => AED
[to_curr] => SAR
[currency_pair] => AED/SAR
[rate] => 1.02203
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 191 has been successfully updated
Processing record for ID 192
Array
(
[from_curr] => AED
[to_curr] => QAR
[currency_pair] => AED/QAR
[rate] => 0.9911
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 192 has been successfully updated
Processing record for ID 193
Array
(
[from_curr] => AED
[to_curr] => SEK
[currency_pair] => AED/SEK
[rate] => 2.90139
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 193 has been successfully updated
Processing record for ID 194
Array
(
[from_curr] => AED
[to_curr] => DKK
[currency_pair] => AED/DKK
[rate] => 1.87974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 194 has been successfully updated
Processing record for ID 195
Array
(
[from_curr] => AED
[to_curr] => NOK
[currency_pair] => AED/NOK
[rate] => 2.98562
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 195 has been successfully updated
Processing record for ID 196
Array
(
[from_curr] => AED
[to_curr] => NZD
[currency_pair] => AED/NZD
[rate] => 0.45666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 196 has been successfully updated
Processing record for ID 197
Array
(
[from_curr] => AED
[to_curr] => HKD
[currency_pair] => AED/HKD
[rate] => 2.11565
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 197 has been successfully updated
Processing record for ID 198
Array
(
[from_curr] => AED
[to_curr] => KWD
[currency_pair] => AED/KWD
[rate] => 0.0835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 198 has been successfully updated
Processing record for ID 199
Array
(
[from_curr] => AED
[to_curr] => THB
[currency_pair] => AED/THB
[rate] => 9.17424
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 199 has been successfully updated
Processing record for ID 200
Array
(
[from_curr] => AED
[to_curr] => ZAR
[currency_pair] => AED/ZAR
[rate] => 4.81214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 200 has been successfully updated
Processing record for ID 201
Array
(
[from_curr] => AED
[to_curr] => OMR
[currency_pair] => AED/OMR
[rate] => 0.10482
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 201 has been successfully updated
Processing record for ID 202
Array
(
[from_curr] => AED
[to_curr] => RUB
[currency_pair] => AED/RUB
[rate] => 26.54506
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 202 has been successfully updated
Processing record for ID 203
Array
(
[from_curr] => AED
[to_curr] => KRW
[currency_pair] => AED/KRW
[rate] => 377.18486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 203 has been successfully updated
Processing record for ID 204
Array
(
[from_curr] => AED
[to_curr] => CNH
[currency_pair] => AED/CNH
[rate] => 1.94528
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 204 has been successfully updated
Processing record for ID 205
Array
(
[from_curr] => AED
[to_curr] => PLN
[currency_pair] => AED/PLN
[rate] => 1.09412
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 205 has been successfully updated
Processing record for ID 206
Array
(
[from_curr] => AED
[to_curr] => PHP
[currency_pair] => AED/PHP
[rate] => 15.8832
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 206 has been successfully updated
Processing record for ID 207
Array
(
[from_curr] => AED
[to_curr] => BHD
[currency_pair] => AED/BHD
[rate] => 0.1026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 207 has been successfully updated
Processing record for ID 208
Array
(
[from_curr] => AED
[to_curr] => MYR
[currency_pair] => AED/MYR
[rate] => 1.1908
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 208 has been successfully updated
Processing record for ID 209
Array
(
[from_curr] => CHF
[to_curr] => USD
[currency_pair] => CHF/USD
[rate] => 1.152737752161
[bid] => 0.0
[ask] => 0.0
[high] => 1.15701
[low] => 1.14969
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 209 has been successfully updated
Processing record for ID 210
Array
(
[from_curr] => CHF
[to_curr] => EUR
[currency_pair] => CHF/EUR
[rate] => 1.066780456582
[bid] => 0.0
[ask] => 0.0
[high] => 1.06986
[low] => 1.0653
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 210 has been successfully updated
Processing record for ID 211
Array
(
[from_curr] => CHF
[to_curr] => GBP
[currency_pair] => CHF/GBP
[rate] => 0.886917960089
[bid] => 0.0
[ask] => 0.0
[high] => 0.89222
[low] => 0.88488
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 211 has been successfully updated
Processing record for ID 212
Array
(
[from_curr] => CHF
[to_curr] => AUD
[currency_pair] => CHF/AUD
[rate] => 1.758705592684
[bid] => 0.0
[ask] => 0.0
[high] => 1.76274
[low] => 1.75285
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 212 has been successfully updated
Processing record for ID 213
Array
(
[from_curr] => CHF
[to_curr] => CAD
[currency_pair] => CHF/CAD
[rate] => 1.604878831648
[bid] => 0.0
[ask] => 0.0
[high] => 1.60772
[low] => 1.59872
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 213 has been successfully updated
Processing record for ID 214
Array
(
[from_curr] => CHF
[to_curr] => SGD
[currency_pair] => CHF/SGD
[rate] => 1.52726
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 214 has been successfully updated
Processing record for ID 215
Array
(
[from_curr] => CHF
[to_curr] => JPY
[currency_pair] => CHF/JPY
[rate] => 176.92
[bid] => 176.91
[ask] => 176.95
[high] => 177.21
[low] => 176.49
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 215 has been successfully updated
Processing record for ID 216
Array
(
[from_curr] => CHF
[to_curr] => AED
[currency_pair] => CHF/AED
[rate] => 4.23401
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 216 has been successfully updated
Processing record for ID 217
Array
(
[from_curr] => CHF
[to_curr] => SAR
[currency_pair] => CHF/SAR
[rate] => 4.32726
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 217 has been successfully updated
Processing record for ID 218
Array
(
[from_curr] => CHF
[to_curr] => QAR
[currency_pair] => CHF/QAR
[rate] => 4.19631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 218 has been successfully updated
Processing record for ID 219
Array
(
[from_curr] => CHF
[to_curr] => SEK
[currency_pair] => CHF/SEK
[rate] => 12.2838
[bid] => 12.2799
[ask] => 12.2878
[high] => 12.3197
[low] => 12.2614
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 219 has been successfully updated
Processing record for ID 220
Array
(
[from_curr] => CHF
[to_curr] => DKK
[currency_pair] => CHF/DKK
[rate] => 7.95885
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 220 has been successfully updated
Processing record for ID 221
Array
(
[from_curr] => CHF
[to_curr] => NOK
[currency_pair] => CHF/NOK
[rate] => 12.64
[bid] => 12.635
[ask] => 12.6449
[high] => 12.7253
[low] => 12.6183
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 221 has been successfully updated
Processing record for ID 222
Array
(
[from_curr] => CHF
[to_curr] => NZD
[currency_pair] => CHF/NZD
[rate] => 1.933674949241
[bid] => 0.0
[ask] => 0.0
[high] => 1.93712
[low] => 1.92894
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 222 has been successfully updated
Processing record for ID 223
Array
(
[from_curr] => CHF
[to_curr] => HKD
[currency_pair] => CHF/HKD
[rate] => 8.95769
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 223 has been successfully updated
Processing record for ID 224
Array
(
[from_curr] => CHF
[to_curr] => KWD
[currency_pair] => CHF/KWD
[rate] => 0.35352
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 224 has been successfully updated
Processing record for ID 225
Array
(
[from_curr] => CHF
[to_curr] => THB
[currency_pair] => CHF/THB
[rate] => 38.8438
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 225 has been successfully updated
Processing record for ID 226
Array
(
[from_curr] => CHF
[to_curr] => ZAR
[currency_pair] => CHF/ZAR
[rate] => 20.37464
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 226 has been successfully updated
Processing record for ID 227
Array
(
[from_curr] => CHF
[to_curr] => OMR
[currency_pair] => CHF/OMR
[rate] => 0.44382
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 227 has been successfully updated
Processing record for ID 228
Array
(
[from_curr] => CHF
[to_curr] => RUB
[currency_pair] => CHF/RUB
[rate] => 112.39193
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 228 has been successfully updated
Processing record for ID 229
Array
(
[from_curr] => CHF
[to_curr] => KRW
[currency_pair] => CHF/KRW
[rate] => 1597.00288
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 229 has been successfully updated
Processing record for ID 230
Array
(
[from_curr] => CHF
[to_curr] => CNH
[currency_pair] => CHF/CNH
[rate] => 8.23631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 230 has been successfully updated
Processing record for ID 231
Array
(
[from_curr] => CHF
[to_curr] => PLN
[currency_pair] => CHF/PLN
[rate] => 4.63251
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 231 has been successfully updated
Processing record for ID 232
Array
(
[from_curr] => CHF
[to_curr] => PHP
[currency_pair] => CHF/PHP
[rate] => 67.24957
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 232 has been successfully updated
Processing record for ID 233
Array
(
[from_curr] => CHF
[to_curr] => BHD
[currency_pair] => CHF/BHD
[rate] => 0.43441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 233 has been successfully updated
Processing record for ID 234
Array
(
[from_curr] => CHF
[to_curr] => MYR
[currency_pair] => CHF/MYR
[rate] => 5.04184
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 234 has been successfully updated
Processing record for ID 235
Array
(
[from_curr] => SAR
[to_curr] => USD
[currency_pair] => SAR/USD
[rate] => 0.26638962146
[bid] => 0.0
[ask] => 0.0
[high] => 0.26641
[low] => 0.26625
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 235 has been successfully updated
Processing record for ID 236
Array
(
[from_curr] => SAR
[to_curr] => EUR
[currency_pair] => SAR/EUR
[rate] => 0.246554402229
[bid] => 0.0
[ask] => 0.0
[high] => 0.24726
[low] => 0.24598
[timestamp] => 2024-10-29 21:21:26
)
Data for ID 236 has been successfully updated
Processing record for ID 237
Array
(
[from_curr] => SAR
[to_curr] => GBP
[currency_pair] => SAR/GBP
[rate] => 0.204855065041
[bid] => 0.0
[ask] => 0.0
[high] => 0.20552
[low] => 0.20463
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 237 has been successfully updated
Processing record for ID 238
Array
(
[from_curr] => SAR
[to_curr] => AUD
[currency_pair] => SAR/AUD
[rate] => 0.40639
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 238 has been successfully updated
Processing record for ID 239
Array
(
[from_curr] => SAR
[to_curr] => CAD
[currency_pair] => SAR/CAD
[rate] => 0.37087
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 239 has been successfully updated
Processing record for ID 240
Array
(
[from_curr] => SAR
[to_curr] => SGD
[currency_pair] => SAR/SGD
[rate] => 0.35294
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 240 has been successfully updated
Processing record for ID 241
Array
(
[from_curr] => SAR
[to_curr] => JPY
[currency_pair] => SAR/JPY
[rate] => 40.8715
[bid] => 40.8229
[ask] => 40.9201
[high] => 40.9689
[low] => 40.6775
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 241 has been successfully updated
Processing record for ID 242
Array
(
[from_curr] => SAR
[to_curr] => AED
[currency_pair] => SAR/AED
[rate] => 0.97845
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 242 has been successfully updated
Processing record for ID 243
Array
(
[from_curr] => SAR
[to_curr] => CHF
[currency_pair] => SAR/CHF
[rate] => 0.23109
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 243 has been successfully updated
Processing record for ID 244
Array
(
[from_curr] => SAR
[to_curr] => QAR
[currency_pair] => SAR/QAR
[rate] => 0.96974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 244 has been successfully updated
Processing record for ID 245
Array
(
[from_curr] => SAR
[to_curr] => SEK
[currency_pair] => SAR/SEK
[rate] => 2.83886
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 245 has been successfully updated
Processing record for ID 246
Array
(
[from_curr] => SAR
[to_curr] => DKK
[currency_pair] => SAR/DKK
[rate] => 1.83923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 246 has been successfully updated
Processing record for ID 247
Array
(
[from_curr] => SAR
[to_curr] => NOK
[currency_pair] => SAR/NOK
[rate] => 2.92128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 247 has been successfully updated
Processing record for ID 248
Array
(
[from_curr] => SAR
[to_curr] => NZD
[currency_pair] => SAR/NZD
[rate] => 0.44682
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 248 has been successfully updated
Processing record for ID 249
Array
(
[from_curr] => SAR
[to_curr] => HKD
[currency_pair] => SAR/HKD
[rate] => 2.07006
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 249 has been successfully updated
Processing record for ID 250
Array
(
[from_curr] => SAR
[to_curr] => KWD
[currency_pair] => SAR/KWD
[rate] => 0.0817
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 250 has been successfully updated
Processing record for ID 251
Array
(
[from_curr] => SAR
[to_curr] => THB
[currency_pair] => SAR/THB
[rate] => 8.97653
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 251 has been successfully updated
Processing record for ID 252
Array
(
[from_curr] => SAR
[to_curr] => ZAR
[currency_pair] => SAR/ZAR
[rate] => 4.70844
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 252 has been successfully updated
Processing record for ID 253
Array
(
[from_curr] => SAR
[to_curr] => OMR
[currency_pair] => SAR/OMR
[rate] => 0.10256
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 253 has been successfully updated
Processing record for ID 254
Array
(
[from_curr] => SAR
[to_curr] => RUB
[currency_pair] => SAR/RUB
[rate] => 25.97299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 254 has been successfully updated
Processing record for ID 255
Array
(
[from_curr] => SAR
[to_curr] => KRW
[currency_pair] => SAR/KRW
[rate] => 369.05618
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 255 has been successfully updated
Processing record for ID 256
Array
(
[from_curr] => SAR
[to_curr] => CNH
[currency_pair] => SAR/CNH
[rate] => 1.90335
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 256 has been successfully updated
Processing record for ID 257
Array
(
[from_curr] => SAR
[to_curr] => PLN
[currency_pair] => SAR/PLN
[rate] => 1.07054
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 257 has been successfully updated
Processing record for ID 258
Array
(
[from_curr] => SAR
[to_curr] => PHP
[currency_pair] => SAR/PHP
[rate] => 15.5409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 258 has been successfully updated
Processing record for ID 259
Array
(
[from_curr] => SAR
[to_curr] => BHD
[currency_pair] => SAR/BHD
[rate] => 0.10039
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 259 has been successfully updated
Processing record for ID 260
Array
(
[from_curr] => SAR
[to_curr] => MYR
[currency_pair] => SAR/MYR
[rate] => 1.16513
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 260 has been successfully updated
Processing record for ID 261
Array
(
[from_curr] => QAR
[to_curr] => USD
[currency_pair] => QAR/USD
[rate] => 0.274702634398
[bid] => 0.0
[ask] => 0.0
[high] => 0.27476
[low] => 0.27418
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 261 has been successfully updated
Processing record for ID 262
Array
(
[from_curr] => QAR
[to_curr] => EUR
[currency_pair] => QAR/EUR
[rate] => 0.25421
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 262 has been successfully updated
Processing record for ID 263
Array
(
[from_curr] => QAR
[to_curr] => GBP
[currency_pair] => QAR/GBP
[rate] => 0.21136
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 263 has been successfully updated
Processing record for ID 264
Array
(
[from_curr] => QAR
[to_curr] => AUD
[currency_pair] => QAR/AUD
[rate] => 0.41907
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 264 has been successfully updated
Processing record for ID 265
Array
(
[from_curr] => QAR
[to_curr] => CAD
[currency_pair] => QAR/CAD
[rate] => 0.38244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 265 has been successfully updated
Processing record for ID 266
Array
(
[from_curr] => QAR
[to_curr] => SGD
[currency_pair] => QAR/SGD
[rate] => 0.36395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 266 has been successfully updated
Processing record for ID 267
Array
(
[from_curr] => QAR
[to_curr] => JPY
[currency_pair] => QAR/JPY
[rate] => 42.16685
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 267 has been successfully updated
Processing record for ID 268
Array
(
[from_curr] => QAR
[to_curr] => AED
[currency_pair] => QAR/AED
[rate] => 1.00898
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 268 has been successfully updated
Processing record for ID 269
Array
(
[from_curr] => QAR
[to_curr] => CHF
[currency_pair] => QAR/CHF
[rate] => 0.2383
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 269 has been successfully updated
Processing record for ID 270
Array
(
[from_curr] => QAR
[to_curr] => SAR
[currency_pair] => QAR/SAR
[rate] => 1.03121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 270 has been successfully updated
Processing record for ID 271
Array
(
[from_curr] => QAR
[to_curr] => SEK
[currency_pair] => QAR/SEK
[rate] => 2.92745
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 271 has been successfully updated
Processing record for ID 272
Array
(
[from_curr] => QAR
[to_curr] => DKK
[currency_pair] => QAR/DKK
[rate] => 1.89663
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 272 has been successfully updated
Processing record for ID 273
Array
(
[from_curr] => QAR
[to_curr] => NOK
[currency_pair] => QAR/NOK
[rate] => 3.01244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 273 has been successfully updated
Processing record for ID 274
Array
(
[from_curr] => QAR
[to_curr] => NZD
[currency_pair] => QAR/NZD
[rate] => 0.46076
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 274 has been successfully updated
Processing record for ID 275
Array
(
[from_curr] => QAR
[to_curr] => HKD
[currency_pair] => QAR/HKD
[rate] => 2.13466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 275 has been successfully updated
Processing record for ID 276
Array
(
[from_curr] => QAR
[to_curr] => KWD
[currency_pair] => QAR/KWD
[rate] => 0.08425
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 276 has been successfully updated
Processing record for ID 277
Array
(
[from_curr] => QAR
[to_curr] => THB
[currency_pair] => QAR/THB
[rate] => 9.25665
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 277 has been successfully updated
Processing record for ID 278
Array
(
[from_curr] => QAR
[to_curr] => ZAR
[currency_pair] => QAR/ZAR
[rate] => 4.85537
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 278 has been successfully updated
Processing record for ID 279
Array
(
[from_curr] => QAR
[to_curr] => OMR
[currency_pair] => QAR/OMR
[rate] => 0.10576
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 279 has been successfully updated
Processing record for ID 280
Array
(
[from_curr] => QAR
[to_curr] => RUB
[currency_pair] => QAR/RUB
[rate] => 26.78351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 280 has been successfully updated
Processing record for ID 281
Array
(
[from_curr] => QAR
[to_curr] => KRW
[currency_pair] => QAR/KRW
[rate] => 380.57303
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 281 has been successfully updated
Processing record for ID 282
Array
(
[from_curr] => QAR
[to_curr] => CNH
[currency_pair] => QAR/CNH
[rate] => 1.96275
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 282 has been successfully updated
Processing record for ID 283
Array
(
[from_curr] => QAR
[to_curr] => PLN
[currency_pair] => QAR/PLN
[rate] => 1.10395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 283 has been successfully updated
Processing record for ID 284
Array
(
[from_curr] => QAR
[to_curr] => PHP
[currency_pair] => QAR/PHP
[rate] => 16.02588
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 284 has been successfully updated
Processing record for ID 285
Array
(
[from_curr] => QAR
[to_curr] => BHD
[currency_pair] => QAR/BHD
[rate] => 0.10352
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 285 has been successfully updated
Processing record for ID 286
Array
(
[from_curr] => QAR
[to_curr] => MYR
[currency_pair] => QAR/MYR
[rate] => 1.20149
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 286 has been successfully updated
Processing record for ID 287
Array
(
[from_curr] => SEK
[to_curr] => USD
[currency_pair] => SEK/USD
[rate] => 0.093836799039
[bid] => 0.0
[ask] => 0.0
[high] => 0.09404
[low] => 0.09348
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 287 has been successfully updated
Processing record for ID 288
Array
(
[from_curr] => SEK
[to_curr] => EUR
[currency_pair] => SEK/EUR
[rate] => 0.086837969034
[bid] => 0.0
[ask] => 0.0
[high] => 0.08692
[low] => 0.08666
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 288 has been successfully updated
Processing record for ID 289
Array
(
[from_curr] => SEK
[to_curr] => GBP
[currency_pair] => SEK/GBP
[rate] => 0.072195389602
[bid] => 0.0
[ask] => 0.0
[high] => 0.07247
[low] => 0.07203
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 289 has been successfully updated
Processing record for ID 290
Array
(
[from_curr] => SEK
[to_curr] => AUD
[currency_pair] => SEK/AUD
[rate] => 0.14315
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 290 has been successfully updated
Processing record for ID 291
Array
(
[from_curr] => SEK
[to_curr] => CAD
[currency_pair] => SEK/CAD
[rate] => 0.130643812709
[bid] => 0.0
[ask] => 0.0
[high] => 0.13073
[low] => 0.12997
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 291 has been successfully updated
Processing record for ID 292
Array
(
[from_curr] => SEK
[to_curr] => SGD
[currency_pair] => SEK/SGD
[rate] => 0.12432
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 292 has been successfully updated
Processing record for ID 293
Array
(
[from_curr] => SEK
[to_curr] => JPY
[currency_pair] => SEK/JPY
[rate] => 14.4044
[bid] => 14.401
[ask] => 14.4062
[high] => 14.4277
[low] => 14.3462
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 293 has been successfully updated
Processing record for ID 294
Array
(
[from_curr] => SEK
[to_curr] => AED
[currency_pair] => SEK/AED
[rate] => 0.34466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 294 has been successfully updated
Processing record for ID 295
Array
(
[from_curr] => SEK
[to_curr] => CHF
[currency_pair] => SEK/CHF
[rate] => 0.081408033345
[bid] => 0.0
[ask] => 0.0
[high] => 0.08156
[low] => 0.08117
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 295 has been successfully updated
Processing record for ID 296
Array
(
[from_curr] => SEK
[to_curr] => SAR
[currency_pair] => SEK/SAR
[rate] => 0.35225
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 296 has been successfully updated
Processing record for ID 297
Array
(
[from_curr] => SEK
[to_curr] => QAR
[currency_pair] => SEK/QAR
[rate] => 0.34159
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 297 has been successfully updated
Processing record for ID 298
Array
(
[from_curr] => SEK
[to_curr] => DKK
[currency_pair] => SEK/DKK
[rate] => 0.647920176234
[bid] => 0.0
[ask] => 0.0
[high] => 0.64851
[low] => 0.64633
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 298 has been successfully updated
Processing record for ID 299
Array
(
[from_curr] => SEK
[to_curr] => NOK
[currency_pair] => SEK/NOK
[rate] => 1.029018316526
[bid] => 0.0
[ask] => 0.0
[high] => 1.0337
[low] => 1.02733
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 299 has been successfully updated
Processing record for ID 300
Array
(
[from_curr] => SEK
[to_curr] => NZD
[currency_pair] => SEK/NZD
[rate] => 0.15739
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 300 has been successfully updated
Processing record for ID 301
Array
(
[from_curr] => SEK
[to_curr] => HKD
[currency_pair] => SEK/HKD
[rate] => 0.72919
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 301 has been successfully updated
Processing record for ID 302
Array
(
[from_curr] => SEK
[to_curr] => KWD
[currency_pair] => SEK/KWD
[rate] => 0.02878
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 302 has been successfully updated
Processing record for ID 303
Array
(
[from_curr] => SEK
[to_curr] => THB
[currency_pair] => SEK/THB
[rate] => 3.16202
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 303 has been successfully updated
Processing record for ID 304
Array
(
[from_curr] => SEK
[to_curr] => ZAR
[currency_pair] => SEK/ZAR
[rate] => 1.65857
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 304 has been successfully updated
Processing record for ID 305
Array
(
[from_curr] => SEK
[to_curr] => OMR
[currency_pair] => SEK/OMR
[rate] => 0.03613
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 305 has been successfully updated
Processing record for ID 306
Array
(
[from_curr] => SEK
[to_curr] => RUB
[currency_pair] => SEK/RUB
[rate] => 9.14909
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 306 has been successfully updated
Processing record for ID 307
Array
(
[from_curr] => SEK
[to_curr] => KRW
[currency_pair] => SEK/KRW
[rate] => 130.0015
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 307 has been successfully updated
Processing record for ID 308
Array
(
[from_curr] => SEK
[to_curr] => CNH
[currency_pair] => SEK/CNH
[rate] => 0.67046
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 308 has been successfully updated
Processing record for ID 309
Array
(
[from_curr] => SEK
[to_curr] => PLN
[currency_pair] => SEK/PLN
[rate] => 0.3771
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 309 has been successfully updated
Processing record for ID 310
Array
(
[from_curr] => SEK
[to_curr] => PHP
[currency_pair] => SEK/PHP
[rate] => 5.47435
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 310 has been successfully updated
Processing record for ID 311
Array
(
[from_curr] => SEK
[to_curr] => BHD
[currency_pair] => SEK/BHD
[rate] => 0.03536
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 311 has been successfully updated
Processing record for ID 312
Array
(
[from_curr] => SEK
[to_curr] => MYR
[currency_pair] => SEK/MYR
[rate] => 0.41042
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 312 has been successfully updated
Processing record for ID 313
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 8.16501
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 313 has been successfully updated
Processing record for ID 314
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05274
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 314 has been successfully updated
Processing record for ID 315
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.61215
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 315 has been successfully updated
Processing record for ID 316
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.248836688481
[bid] => 0.0
[ask] => 0.0
[high] => 0.24921
[low] => 0.24766
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 316 has been successfully updated
Processing record for ID 317
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.230351055008
[bid] => 0.0
[ask] => 0.0
[high] => 0.23053
[low] => 0.22959
[timestamp] => 2024-10-29 21:21:33
)
Data for ID 317 has been successfully updated
Processing record for ID 318
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19146
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 318 has been successfully updated
Processing record for ID 319
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.37961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 319 has been successfully updated
Processing record for ID 320
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.34643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 320 has been successfully updated
Processing record for ID 321
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.32968
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 321 has been successfully updated
Processing record for ID 322
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 38.19643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 322 has been successfully updated
Processing record for ID 323
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.91398
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 323 has been successfully updated
Processing record for ID 324
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.21587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 324 has been successfully updated
Processing record for ID 325
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.93411
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 325 has been successfully updated
Processing record for ID 326
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.90584
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 326 has been successfully updated
Processing record for ID 327
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.6518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 327 has been successfully updated
Processing record for ID 328
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.71804
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 328 has been successfully updated
Processing record for ID 329
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.72879
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 329 has been successfully updated
Processing record for ID 330
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.41737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 330 has been successfully updated
Processing record for ID 331
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.93366
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 331 has been successfully updated
Processing record for ID 332
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 332 has been successfully updated
Processing record for ID 333
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.38505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 333 has been successfully updated
Processing record for ID 334
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.39819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 334 has been successfully updated
Processing record for ID 335
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.0958
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 335 has been successfully updated
Processing record for ID 336
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 24.26158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 336 has been successfully updated
Processing record for ID 337
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 344.73835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 337 has been successfully updated
Processing record for ID 338
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.77794
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 338 has been successfully updated
Processing record for ID 339
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 339 has been successfully updated
Processing record for ID 340
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.51688
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 340 has been successfully updated
Processing record for ID 341
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09377
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 341 has been successfully updated
Processing record for ID 342
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.08836
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 342 has been successfully updated
Processing record for ID 343
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017141191998
[bid] => 0.0
[ask] => 0.0
[high] => 0.0172
[low] => 0.01714
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 343 has been successfully updated
Processing record for ID 344
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01586
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 344 has been successfully updated
Processing record for ID 345
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01319
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 345 has been successfully updated
Processing record for ID 346
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 346 has been successfully updated
Processing record for ID 347
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 347 has been successfully updated
Processing record for ID 348
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 348 has been successfully updated
Processing record for ID 349
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.63117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 349 has been successfully updated
Processing record for ID 350
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06296
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 350 has been successfully updated
Processing record for ID 351
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01487
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 351 has been successfully updated
Processing record for ID 352
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06435
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 352 has been successfully updated
Processing record for ID 353
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.0624
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 353 has been successfully updated
Processing record for ID 354
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.18267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 354 has been successfully updated
Processing record for ID 355
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 355 has been successfully updated
Processing record for ID 356
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18797
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 356 has been successfully updated
Processing record for ID 357
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.02875
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 357 has been successfully updated
Processing record for ID 358
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.1332
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 358 has been successfully updated
Processing record for ID 359
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00526
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 359 has been successfully updated
Processing record for ID 360
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.57761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 360 has been successfully updated
Processing record for ID 361
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.30297
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 361 has been successfully updated
Processing record for ID 362
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.0066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 362 has been successfully updated
Processing record for ID 363
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.67127
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 363 has been successfully updated
Processing record for ID 364
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 23.74741
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 364 has been successfully updated
Processing record for ID 365
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12247
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 365 has been successfully updated
Processing record for ID 366
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06889
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 366 has been successfully updated
Processing record for ID 367
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 367 has been successfully updated
Processing record for ID 368
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00646
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 368 has been successfully updated
Processing record for ID 369
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07497
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 369 has been successfully updated
Processing record for ID 370
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.653575693247
[bid] => 0.0
[ask] => 0.0
[high] => 2.65407
[low] => 2.65245
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 370 has been successfully updated
Processing record for ID 371
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.45565
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 371 has been successfully updated
Processing record for ID 372
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.04168
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 372 has been successfully updated
Processing record for ID 373
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.04817
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 373 has been successfully updated
Processing record for ID 374
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.69431
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 374 has been successfully updated
Processing record for ID 375
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.51572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 375 has been successfully updated
Processing record for ID 376
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 407.32387
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 376 has been successfully updated
Processing record for ID 377
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 377 has been successfully updated
Processing record for ID 378
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.30198
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 378 has been successfully updated
Processing record for ID 379
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.96126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 379 has been successfully updated
Processing record for ID 380
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.65981
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 380 has been successfully updated
Processing record for ID 381
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 28.27863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 381 has been successfully updated
Processing record for ID 382
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 18.32108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 382 has been successfully updated
Processing record for ID 383
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 29.09964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 383 has been successfully updated
Processing record for ID 384
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.45084
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 384 has been successfully updated
Processing record for ID 385
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.62041
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 385 has been successfully updated
Processing record for ID 386
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.8138
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 386 has been successfully updated
Processing record for ID 387
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 89.41754
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 387 has been successfully updated
Processing record for ID 388
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 46.90195
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 388 has been successfully updated
Processing record for ID 389
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02165
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 389 has been successfully updated
Processing record for ID 390
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 258.72363
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 390 has been successfully updated
Processing record for ID 391
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3676.26377
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 391 has been successfully updated
Processing record for ID 392
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 18.9598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 392 has been successfully updated
Processing record for ID 393
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.66392
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 393 has been successfully updated
Processing record for ID 394
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 154.80695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 394 has been successfully updated
Processing record for ID 395
Array
(
[from_curr] => BHD
[to_curr] => BHD
[currency_pair] => BHD/BHD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 395 has been successfully updated
Processing record for ID 396
Array
(
[from_curr] => BHD
[to_curr] => MYR
[currency_pair] => BHD/MYR
[rate] => 11.60621
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 396 has been successfully updated
Processing record for ID 397
Array
(
[from_curr] => MYR
[to_curr] => USD
[currency_pair] => MYR/USD
[rate] => 0.22863413965
[bid] => 0.0
[ask] => 0.0
[high] => 0.22943
[low] => 0.22857
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 397 has been successfully updated
Processing record for ID 398
Array
(
[from_curr] => MYR
[to_curr] => EUR
[currency_pair] => MYR/EUR
[rate] => 0.21158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 398 has been successfully updated
Processing record for ID 399
Array
(
[from_curr] => MYR
[to_curr] => GBP
[currency_pair] => MYR/GBP
[rate] => 0.17591
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 399 has been successfully updated
Processing record for ID 400
Array
(
[from_curr] => MYR
[to_curr] => AUD
[currency_pair] => MYR/AUD
[rate] => 0.34879
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 400 has been successfully updated
Processing record for ID 401
Array
(
[from_curr] => MYR
[to_curr] => CAD
[currency_pair] => MYR/CAD
[rate] => 0.3183
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 401 has been successfully updated
Processing record for ID 402
Array
(
[from_curr] => MYR
[to_curr] => SGD
[currency_pair] => MYR/SGD
[rate] => 0.30292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 402 has been successfully updated
Processing record for ID 403
Array
(
[from_curr] => MYR
[to_curr] => JPY
[currency_pair] => MYR/JPY
[rate] => 35.09534
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 403 has been successfully updated
Processing record for ID 404
Array
(
[from_curr] => MYR
[to_curr] => AED
[currency_pair] => MYR/AED
[rate] => 0.83977
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 404 has been successfully updated
Processing record for ID 405
Array
(
[from_curr] => MYR
[to_curr] => CHF
[currency_pair] => MYR/CHF
[rate] => 0.19834
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 405 has been successfully updated
Processing record for ID 406
Array
(
[from_curr] => MYR
[to_curr] => SAR
[currency_pair] => MYR/SAR
[rate] => 0.85827
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 406 has been successfully updated
Processing record for ID 407
Array
(
[from_curr] => MYR
[to_curr] => QAR
[currency_pair] => MYR/QAR
[rate] => 0.8323
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 407 has been successfully updated
Processing record for ID 408
Array
(
[from_curr] => MYR
[to_curr] => SEK
[currency_pair] => MYR/SEK
[rate] => 2.43651
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 408 has been successfully updated
Processing record for ID 409
Array
(
[from_curr] => MYR
[to_curr] => DKK
[currency_pair] => MYR/DKK
[rate] => 1.57856
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 409 has been successfully updated
Processing record for ID 410
Array
(
[from_curr] => MYR
[to_curr] => NOK
[currency_pair] => MYR/NOK
[rate] => 2.50725
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 410 has been successfully updated
Processing record for ID 411
Array
(
[from_curr] => MYR
[to_curr] => NZD
[currency_pair] => MYR/NZD
[rate] => 0.38349
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 411 has been successfully updated
Processing record for ID 412
Array
(
[from_curr] => MYR
[to_curr] => HKD
[currency_pair] => MYR/HKD
[rate] => 1.77667
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 412 has been successfully updated
Processing record for ID 413
Array
(
[from_curr] => MYR
[to_curr] => KWD
[currency_pair] => MYR/KWD
[rate] => 0.07012
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 413 has been successfully updated
Processing record for ID 414
Array
(
[from_curr] => MYR
[to_curr] => THB
[currency_pair] => MYR/THB
[rate] => 7.70428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 414 has been successfully updated
Processing record for ID 415
Array
(
[from_curr] => MYR
[to_curr] => ZAR
[currency_pair] => MYR/ZAR
[rate] => 4.04111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 415 has been successfully updated
Processing record for ID 416
Array
(
[from_curr] => MYR
[to_curr] => OMR
[currency_pair] => MYR/OMR
[rate] => 0.08803
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 416 has been successfully updated
Processing record for ID 417
Array
(
[from_curr] => MYR
[to_curr] => RUB
[currency_pair] => MYR/RUB
[rate] => 22.29183
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 417 has been successfully updated
Processing record for ID 418
Array
(
[from_curr] => MYR
[to_curr] => KRW
[currency_pair] => MYR/KRW
[rate] => 316.74974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 418 has been successfully updated
Processing record for ID 419
Array
(
[from_curr] => MYR
[to_curr] => CNH
[currency_pair] => MYR/CNH
[rate] => 1.63359
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 419 has been successfully updated
Processing record for ID 420
Array
(
[from_curr] => MYR
[to_curr] => PLN
[currency_pair] => MYR/PLN
[rate] => 0.91881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 420 has been successfully updated
Processing record for ID 421
Array
(
[from_curr] => MYR
[to_curr] => PHP
[currency_pair] => MYR/PHP
[rate] => 13.33829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 421 has been successfully updated
Processing record for ID 422
Array
(
[from_curr] => MYR
[to_curr] => BHD
[currency_pair] => MYR/BHD
[rate] => 0.08616
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 422 has been successfully updated
Processing record for ID 423
Array
(
[from_curr] => MYR
[to_curr] => MYR
[currency_pair] => MYR/MYR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 423 has been successfully updated
Processing record for ID 424
Array
(
[from_curr] => DKK
[to_curr] => USD
[currency_pair] => DKK/USD
[rate] => 0.144837275321
[bid] => 0.0
[ask] => 0.0
[high] => 0.14517
[low] => 0.14438
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 424 has been successfully updated
Processing record for ID 425
Array
(
[from_curr] => DKK
[to_curr] => EUR
[currency_pair] => DKK/EUR
[rate] => 0.134028494458
[bid] => 0.0
[ask] => 0.0
[high] => 0.1341
[low] => 0.13403
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 425 has been successfully updated
Processing record for ID 426
Array
(
[from_curr] => DKK
[to_curr] => GBP
[currency_pair] => DKK/GBP
[rate] => 0.111435512269
[bid] => 0.0
[ask] => 0.0
[high] => 0.11184
[low] => 0.11126
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 426 has been successfully updated
Processing record for ID 427
Array
(
[from_curr] => DKK
[to_curr] => AUD
[currency_pair] => DKK/AUD
[rate] => 0.22096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 427 has been successfully updated
Processing record for ID 428
Array
(
[from_curr] => DKK
[to_curr] => CAD
[currency_pair] => DKK/CAD
[rate] => 0.20164
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 428 has been successfully updated
Processing record for ID 429
Array
(
[from_curr] => DKK
[to_curr] => SGD
[currency_pair] => DKK/SGD
[rate] => 0.19189
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 429 has been successfully updated
Processing record for ID 430
Array
(
[from_curr] => DKK
[to_curr] => JPY
[currency_pair] => DKK/JPY
[rate] => 22.2315
[bid] => 22.2274
[ask] => 22.2356
[high] => 22.2689
[low] => 22.147
[timestamp] => 2024-10-29 21:21:38
)
Data for ID 430 has been successfully updated
Processing record for ID 431
Array
(
[from_curr] => DKK
[to_curr] => AED
[currency_pair] => DKK/AED
[rate] => 0.53199
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 431 has been successfully updated
Processing record for ID 432
Array
(
[from_curr] => DKK
[to_curr] => CHF
[currency_pair] => DKK/CHF
[rate] => 0.12565
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 432 has been successfully updated
Processing record for ID 433
Array
(
[from_curr] => DKK
[to_curr] => SAR
[currency_pair] => DKK/SAR
[rate] => 0.5437
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 433 has been successfully updated
Processing record for ID 434
Array
(
[from_curr] => DKK
[to_curr] => QAR
[currency_pair] => DKK/QAR
[rate] => 0.52725
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 434 has been successfully updated
Processing record for ID 435
Array
(
[from_curr] => DKK
[to_curr] => SEK
[currency_pair] => DKK/SEK
[rate] => 1.5434
[bid] => 1.5433
[ask] => 1.5438
[high] => 1.5472
[low] => 1.542
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 435 has been successfully updated
Processing record for ID 436
Array
(
[from_curr] => DKK
[to_curr] => NOK
[currency_pair] => DKK/NOK
[rate] => 1.5881
[bid] => 1.5877
[ask] => 1.5886
[high] => 1.5962
[low] => 1.5862
[timestamp] => 2024-10-29 21:21:38
)
Data for ID 436 has been successfully updated
Processing record for ID 437
Array
(
[from_curr] => DKK
[to_curr] => NZD
[currency_pair] => DKK/NZD
[rate] => 0.24294
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 437 has been successfully updated
Processing record for ID 438
Array
(
[from_curr] => DKK
[to_curr] => HKD
[currency_pair] => DKK/HKD
[rate] => 1.1255
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 438 has been successfully updated
Processing record for ID 439
Array
(
[from_curr] => DKK
[to_curr] => KWD
[currency_pair] => DKK/KWD
[rate] => 0.04442
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 439 has been successfully updated
Processing record for ID 440
Array
(
[from_curr] => DKK
[to_curr] => THB
[currency_pair] => DKK/THB
[rate] => 4.88058
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 440 has been successfully updated
Processing record for ID 441
Array
(
[from_curr] => DKK
[to_curr] => ZAR
[currency_pair] => DKK/ZAR
[rate] => 2.56
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 441 has been successfully updated
Processing record for ID 442
Array
(
[from_curr] => DKK
[to_curr] => OMR
[currency_pair] => DKK/OMR
[rate] => 0.05576
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 442 has been successfully updated
Processing record for ID 443
Array
(
[from_curr] => DKK
[to_curr] => RUB
[currency_pair] => DKK/RUB
[rate] => 14.12163
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 443 has been successfully updated
Processing record for ID 444
Array
(
[from_curr] => DKK
[to_curr] => KRW
[currency_pair] => DKK/KRW
[rate] => 200.65756
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 444 has been successfully updated
Processing record for ID 445
Array
(
[from_curr] => DKK
[to_curr] => CNH
[currency_pair] => DKK/CNH
[rate] => 1.03486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 445 has been successfully updated
Processing record for ID 446
Array
(
[from_curr] => DKK
[to_curr] => PLN
[currency_pair] => DKK/PLN
[rate] => 0.58206
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 446 has been successfully updated
Processing record for ID 447
Array
(
[from_curr] => DKK
[to_curr] => PHP
[currency_pair] => DKK/PHP
[rate] => 8.44966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 447 has been successfully updated
Processing record for ID 448
Array
(
[from_curr] => DKK
[to_curr] => BHD
[currency_pair] => DKK/BHD
[rate] => 0.05458
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 448 has been successfully updated
Processing record for ID 449
Array
(
[from_curr] => DKK
[to_curr] => MYR
[currency_pair] => DKK/MYR
[rate] => 0.63349
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 449 has been successfully updated
Processing record for ID 450
Array
(
[from_curr] => NOK
[to_curr] => USD
[currency_pair] => NOK/USD
[rate] => 0.09118929073
[bid] => 0.0
[ask] => 0.0
[high] => 0.09141
[low] => 0.09083
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 450 has been successfully updated
Processing record for ID 451
Array
(
[from_curr] => NOK
[to_curr] => EUR
[currency_pair] => NOK/EUR
[rate] => 0.084385337204
[bid] => 0.0
[ask] => 0.0
[high] => 0.08452
[low] => 0.084
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 451 has been successfully updated
Processing record for ID 452
Array
(
[from_curr] => NOK
[to_curr] => GBP
[currency_pair] => NOK/GBP
[rate] => 0.070162144716
[bid] => 0.0
[ask] => 0.0
[high] => 0.07039
[low] => 0.07001
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 452 has been successfully updated
Processing record for ID 453
Array
(
[from_curr] => NOK
[to_curr] => AUD
[currency_pair] => NOK/AUD
[rate] => 0.13911
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 453 has been successfully updated
Processing record for ID 454
Array
(
[from_curr] => NOK
[to_curr] => CAD
[currency_pair] => NOK/CAD
[rate] => 0.126963167985
[bid] => 0.0
[ask] => 0.0
[high] => 0.12703
[low] => 0.12614
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 454 has been successfully updated
Processing record for ID 455
Array
(
[from_curr] => NOK
[to_curr] => SGD
[currency_pair] => NOK/SGD
[rate] => 0.12082
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 455 has been successfully updated
Processing record for ID 456
Array
(
[from_curr] => NOK
[to_curr] => JPY
[currency_pair] => NOK/JPY
[rate] => 13.9979
[bid] => 13.9932
[ask] => 14.0027
[high] => 14.0212
[low] => 13.8874
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 456 has been successfully updated
Processing record for ID 457
Array
(
[from_curr] => NOK
[to_curr] => AED
[currency_pair] => NOK/AED
[rate] => 0.33494
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 457 has been successfully updated
Processing record for ID 458
Array
(
[from_curr] => NOK
[to_curr] => CHF
[currency_pair] => NOK/CHF
[rate] => 0.079113924051
[bid] => 0.0
[ask] => 0.0
[high] => 0.07925
[low] => 0.07858
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 458 has been successfully updated
Processing record for ID 459
Array
(
[from_curr] => NOK
[to_curr] => SAR
[currency_pair] => NOK/SAR
[rate] => 0.34232
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 459 has been successfully updated
Processing record for ID 460
Array
(
[from_curr] => NOK
[to_curr] => QAR
[currency_pair] => NOK/QAR
[rate] => 0.33196
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 460 has been successfully updated
Processing record for ID 461
Array
(
[from_curr] => NOK
[to_curr] => SEK
[currency_pair] => NOK/SEK
[rate] => 0.9718
[bid] => 0.9714
[ask] => 0.9722
[high] => 0.9734
[low] => 0.9674
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 461 has been successfully updated
Processing record for ID 462
Array
(
[from_curr] => NOK
[to_curr] => DKK
[currency_pair] => NOK/DKK
[rate] => 0.629683269316
[bid] => 0.0
[ask] => 0.0
[high] => 0.63044
[low] => 0.62649
[timestamp] => 2024-10-29 21:21:38
)
Data for ID 462 has been successfully updated
Processing record for ID 463
Array
(
[from_curr] => NOK
[to_curr] => NZD
[currency_pair] => NOK/NZD
[rate] => 0.15295
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 463 has been successfully updated
Processing record for ID 464
Array
(
[from_curr] => NOK
[to_curr] => HKD
[currency_pair] => NOK/HKD
[rate] => 0.70861
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 464 has been successfully updated
Processing record for ID 465
Array
(
[from_curr] => NOK
[to_curr] => KWD
[currency_pair] => NOK/KWD
[rate] => 0.02797
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 465 has been successfully updated
Processing record for ID 466
Array
(
[from_curr] => NOK
[to_curr] => THB
[currency_pair] => NOK/THB
[rate] => 3.07281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 466 has been successfully updated
Processing record for ID 467
Array
(
[from_curr] => NOK
[to_curr] => ZAR
[currency_pair] => NOK/ZAR
[rate] => 1.61177
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 467 has been successfully updated
Processing record for ID 468
Array
(
[from_curr] => NOK
[to_curr] => OMR
[currency_pair] => NOK/OMR
[rate] => 0.03511
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 468 has been successfully updated
Processing record for ID 469
Array
(
[from_curr] => NOK
[to_curr] => RUB
[currency_pair] => NOK/RUB
[rate] => 8.89096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 469 has been successfully updated
Processing record for ID 470
Array
(
[from_curr] => NOK
[to_curr] => KRW
[currency_pair] => NOK/KRW
[rate] => 126.33364
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 470 has been successfully updated
Processing record for ID 471
Array
(
[from_curr] => NOK
[to_curr] => CNH
[currency_pair] => NOK/CNH
[rate] => 0.65155
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 471 has been successfully updated
Processing record for ID 472
Array
(
[from_curr] => NOK
[to_curr] => PLN
[currency_pair] => NOK/PLN
[rate] => 0.36646
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 472 has been successfully updated
Processing record for ID 473
Array
(
[from_curr] => NOK
[to_curr] => PHP
[currency_pair] => NOK/PHP
[rate] => 5.31989
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 473 has been successfully updated
Processing record for ID 474
Array
(
[from_curr] => NOK
[to_curr] => BHD
[currency_pair] => NOK/BHD
[rate] => 0.03436
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 474 has been successfully updated
Processing record for ID 475
Array
(
[from_curr] => NOK
[to_curr] => MYR
[currency_pair] => NOK/MYR
[rate] => 0.39884
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 475 has been successfully updated
Processing record for ID 476
Array
(
[from_curr] => NZD
[to_curr] => USD
[currency_pair] => NZD/USD
[rate] => 0.59619
[bid] => 0.59614
[ask] => 0.59625
[high] => 0.59897
[low] => 0.5953
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 476 has been successfully updated
Processing record for ID 477
Array
(
[from_curr] => NZD
[to_curr] => EUR
[currency_pair] => NZD/EUR
[rate] => 0.55174
[bid] => 0.55169
[ask] => 0.55179
[high] => 0.55366
[low] => 0.55159
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 477 has been successfully updated
Processing record for ID 478
Array
(
[from_curr] => NZD
[to_curr] => GBP
[currency_pair] => NZD/GBP
[rate] => 0.458736639295
[bid] => 0.0
[ask] => 0.0
[high] => 0.46166
[low] => 0.45827
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 478 has been successfully updated
Processing record for ID 479
Array
(
[from_curr] => NZD
[to_curr] => AUD
[currency_pair] => NZD/AUD
[rate] => 0.909553954741
[bid] => 0.0
[ask] => 0.0
[high] => 0.91027
[low] => 0.9075
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 479 has been successfully updated
Processing record for ID 480
Array
(
[from_curr] => NZD
[to_curr] => CAD
[currency_pair] => NZD/CAD
[rate] => 0.82995
[bid] => 0.82987
[ask] => 0.83005
[high] => 0.83179
[low] => 0.82813
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 480 has been successfully updated
Processing record for ID 481
Array
(
[from_curr] => NZD
[to_curr] => SGD
[currency_pair] => NZD/SGD
[rate] => 0.78989
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 481 has been successfully updated
Processing record for ID 482
Array
(
[from_curr] => NZD
[to_curr] => JPY
[currency_pair] => NZD/JPY
[rate] => 91.503
[bid] => 91.492
[ask] => 91.516
[high] => 91.773
[low] => 91.237
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 482 has been successfully updated
Processing record for ID 483
Array
(
[from_curr] => NZD
[to_curr] => AED
[currency_pair] => NZD/AED
[rate] => 2.18981
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 483 has been successfully updated
Processing record for ID 484
Array
(
[from_curr] => NZD
[to_curr] => CHF
[currency_pair] => NZD/CHF
[rate] => 0.51715
[bid] => 0.51709
[ask] => 0.51723
[high] => 0.51842
[low] => 0.51623
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 484 has been successfully updated
Processing record for ID 485
Array
(
[from_curr] => NZD
[to_curr] => SAR
[currency_pair] => NZD/SAR
[rate] => 2.23804
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 485 has been successfully updated
Processing record for ID 486
Array
(
[from_curr] => NZD
[to_curr] => QAR
[currency_pair] => NZD/QAR
[rate] => 2.17031
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 486 has been successfully updated
Processing record for ID 487
Array
(
[from_curr] => NZD
[to_curr] => SEK
[currency_pair] => NZD/SEK
[rate] => 6.35348
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 487 has been successfully updated
Processing record for ID 488
Array
(
[from_curr] => NZD
[to_curr] => DKK
[currency_pair] => NZD/DKK
[rate] => 4.11627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 488 has been successfully updated
Processing record for ID 489
Array
(
[from_curr] => NZD
[to_curr] => NOK
[currency_pair] => NZD/NOK
[rate] => 6.53794
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 489 has been successfully updated
Processing record for ID 490
Array
(
[from_curr] => NZD
[to_curr] => NZD
[currency_pair] => NZD/NZD
[rate] => 0.99999
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 490 has been successfully updated
Processing record for ID 491
Array
(
[from_curr] => NZD
[to_curr] => HKD
[currency_pair] => NZD/HKD
[rate] => 4.63287
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 491 has been successfully updated
Processing record for ID 492
Array
(
[from_curr] => NZD
[to_curr] => KWD
[currency_pair] => NZD/KWD
[rate] => 0.18284
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 492 has been successfully updated
Processing record for ID 493
Array
(
[from_curr] => NZD
[to_curr] => THB
[currency_pair] => NZD/THB
[rate] => 20.08981
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 493 has been successfully updated
Processing record for ID 494
Array
(
[from_curr] => NZD
[to_curr] => ZAR
[currency_pair] => NZD/ZAR
[rate] => 10.53766
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 494 has been successfully updated
Processing record for ID 495
Array
(
[from_curr] => NZD
[to_curr] => OMR
[currency_pair] => NZD/OMR
[rate] => 0.22954
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 495 has been successfully updated
Processing record for ID 496
Array
(
[from_curr] => NZD
[to_curr] => RUB
[currency_pair] => NZD/RUB
[rate] => 58.12853
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 496 has been successfully updated
Processing record for ID 497
Array
(
[from_curr] => NZD
[to_curr] => KRW
[currency_pair] => NZD/KRW
[rate] => 825.96163
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 497 has been successfully updated
Processing record for ID 498
Array
(
[from_curr] => NZD
[to_curr] => CNH
[currency_pair] => NZD/CNH
[rate] => 4.25978
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 498 has been successfully updated
Processing record for ID 499
Array
(
[from_curr] => NZD
[to_curr] => PLN
[currency_pair] => NZD/PLN
[rate] => 2.39591
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 499 has been successfully updated
Processing record for ID 500
Array
(
[from_curr] => NZD
[to_curr] => PHP
[currency_pair] => NZD/PHP
[rate] => 34.78113
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 500 has been successfully updated
Processing record for ID 501
Array
(
[from_curr] => NZD
[to_curr] => BHD
[currency_pair] => NZD/BHD
[rate] => 0.22467
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 501 has been successfully updated
Processing record for ID 502
Array
(
[from_curr] => NZD
[to_curr] => MYR
[currency_pair] => NZD/MYR
[rate] => 2.60762
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 502 has been successfully updated
Processing record for ID 503
Array
(
[from_curr] => HKD
[to_curr] => USD
[currency_pair] => HKD/USD
[rate] => 0.128686879086
[bid] => 0.0
[ask] => 0.0
[high] => 0.12872
[low] => 0.12866
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 503 has been successfully updated
Processing record for ID 504
Array
(
[from_curr] => HKD
[to_curr] => EUR
[currency_pair] => HKD/EUR
[rate] => 0.119087314819
[bid] => 0.0
[ask] => 0.0
[high] => 0.11951
[low] => 0.11887
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 504 has been successfully updated
Processing record for ID 505
Array
(
[from_curr] => HKD
[to_curr] => GBP
[currency_pair] => HKD/GBP
[rate] => 0.09901
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 505 has been successfully updated
Processing record for ID 506
Array
(
[from_curr] => HKD
[to_curr] => AUD
[currency_pair] => HKD/AUD
[rate] => 0.19632
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 506 has been successfully updated
Processing record for ID 507
Array
(
[from_curr] => HKD
[to_curr] => CAD
[currency_pair] => HKD/CAD
[rate] => 0.17916
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 507 has been successfully updated
Processing record for ID 508
Array
(
[from_curr] => HKD
[to_curr] => SGD
[currency_pair] => HKD/SGD
[rate] => 0.1705
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 508 has been successfully updated
Processing record for ID 509
Array
(
[from_curr] => HKD
[to_curr] => JPY
[currency_pair] => HKD/JPY
[rate] => 19.75344
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 509 has been successfully updated
Processing record for ID 510
Array
(
[from_curr] => HKD
[to_curr] => AED
[currency_pair] => HKD/AED
[rate] => 0.47267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 510 has been successfully updated
Processing record for ID 511
Array
(
[from_curr] => HKD
[to_curr] => CHF
[currency_pair] => HKD/CHF
[rate] => 0.11164
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 511 has been successfully updated
Processing record for ID 512
Array
(
[from_curr] => HKD
[to_curr] => SAR
[currency_pair] => HKD/SAR
[rate] => 0.48308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 512 has been successfully updated
Processing record for ID 513
Array
(
[from_curr] => HKD
[to_curr] => QAR
[currency_pair] => HKD/QAR
[rate] => 0.46846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 513 has been successfully updated
Processing record for ID 514
Array
(
[from_curr] => HKD
[to_curr] => SEK
[currency_pair] => HKD/SEK
[rate] => 1.37139
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 514 has been successfully updated
Processing record for ID 515
Array
(
[from_curr] => HKD
[to_curr] => DKK
[currency_pair] => HKD/DKK
[rate] => 0.88849
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 515 has been successfully updated
Processing record for ID 516
Array
(
[from_curr] => HKD
[to_curr] => NOK
[currency_pair] => HKD/NOK
[rate] => 1.41121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 516 has been successfully updated
Processing record for ID 517
Array
(
[from_curr] => HKD
[to_curr] => NZD
[currency_pair] => HKD/NZD
[rate] => 0.21585
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 517 has been successfully updated
Processing record for ID 518
Array
(
[from_curr] => HKD
[to_curr] => HKD
[currency_pair] => HKD/HKD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 518 has been successfully updated
Processing record for ID 519
Array
(
[from_curr] => HKD
[to_curr] => KWD
[currency_pair] => HKD/KWD
[rate] => 0.03947
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 519 has been successfully updated
Processing record for ID 520
Array
(
[from_curr] => HKD
[to_curr] => THB
[currency_pair] => HKD/THB
[rate] => 4.33636
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 520 has been successfully updated
Processing record for ID 521
Array
(
[from_curr] => HKD
[to_curr] => ZAR
[currency_pair] => HKD/ZAR
[rate] => 2.27454
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 521 has been successfully updated
Processing record for ID 522
Array
(
[from_curr] => HKD
[to_curr] => OMR
[currency_pair] => HKD/OMR
[rate] => 0.04955
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 522 has been successfully updated
Processing record for ID 523
Array
(
[from_curr] => HKD
[to_curr] => RUB
[currency_pair] => HKD/RUB
[rate] => 12.54697
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 523 has been successfully updated
Processing record for ID 524
Array
(
[from_curr] => HKD
[to_curr] => KRW
[currency_pair] => HKD/KRW
[rate] => 178.2828
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 524 has been successfully updated
Processing record for ID 525
Array
(
[from_curr] => HKD
[to_curr] => CNH
[currency_pair] => HKD/CNH
[rate] => 0.91947
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 525 has been successfully updated
Processing record for ID 526
Array
(
[from_curr] => HKD
[to_curr] => PLN
[currency_pair] => HKD/PLN
[rate] => 0.51715
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 526 has been successfully updated
Processing record for ID 527
Array
(
[from_curr] => HKD
[to_curr] => PHP
[currency_pair] => HKD/PHP
[rate] => 7.50746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 527 has been successfully updated
Processing record for ID 528
Array
(
[from_curr] => HKD
[to_curr] => BHD
[currency_pair] => HKD/BHD
[rate] => 0.0485
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 528 has been successfully updated
Processing record for ID 529
Array
(
[from_curr] => HKD
[to_curr] => MYR
[currency_pair] => HKD/MYR
[rate] => 0.56285
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 529 has been successfully updated
Processing record for ID 530
Array
(
[from_curr] => KWD
[to_curr] => USD
[currency_pair] => KWD/USD
[rate] => 3.260727794444
[bid] => 0.0
[ask] => 0.0
[high] => 3.262
[low] => 3.25988
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 530 has been successfully updated
Processing record for ID 531
Array
(
[from_curr] => KWD
[to_curr] => EUR
[currency_pair] => KWD/EUR
[rate] => 3.017501508751
[bid] => 0.0
[ask] => 0.0
[high] => 3.0248
[low] => 3.01386
[timestamp] => 2024-10-29 21:21:36
)
Data for ID 531 has been successfully updated
Processing record for ID 532
Array
(
[from_curr] => KWD
[to_curr] => GBP
[currency_pair] => KWD/GBP
[rate] => 2.509410288582
[bid] => 0.0
[ask] => 0.0
[high] => 2.51699
[low] => 2.50689
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 532 has been successfully updated
Processing record for ID 533
Array
(
[from_curr] => KWD
[to_curr] => AUD
[currency_pair] => KWD/AUD
[rate] => 4.97441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 533 has been successfully updated
Processing record for ID 534
Array
(
[from_curr] => KWD
[to_curr] => CAD
[currency_pair] => KWD/CAD
[rate] => 4.53959
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 534 has been successfully updated
Processing record for ID 535
Array
(
[from_curr] => KWD
[to_curr] => SGD
[currency_pair] => KWD/SGD
[rate] => 4.32014
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 535 has been successfully updated
Processing record for ID 536
Array
(
[from_curr] => KWD
[to_curr] => JPY
[currency_pair] => KWD/JPY
[rate] => 500.52172
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 536 has been successfully updated
Processing record for ID 537
Array
(
[from_curr] => KWD
[to_curr] => AED
[currency_pair] => KWD/AED
[rate] => 11.97665
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 537 has been successfully updated
Processing record for ID 538
Array
(
[from_curr] => KWD
[to_curr] => CHF
[currency_pair] => KWD/CHF
[rate] => 2.82868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 538 has been successfully updated
Processing record for ID 539
Array
(
[from_curr] => KWD
[to_curr] => SAR
[currency_pair] => KWD/SAR
[rate] => 12.24045
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 539 has been successfully updated
Processing record for ID 540
Array
(
[from_curr] => KWD
[to_curr] => QAR
[currency_pair] => KWD/QAR
[rate] => 11.87003
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 540 has been successfully updated
Processing record for ID 541
Array
(
[from_curr] => KWD
[to_curr] => SEK
[currency_pair] => KWD/SEK
[rate] => 34.74892
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 541 has been successfully updated
Processing record for ID 542
Array
(
[from_curr] => KWD
[to_curr] => DKK
[currency_pair] => KWD/DKK
[rate] => 22.51304
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 542 has been successfully updated
Processing record for ID 543
Array
(
[from_curr] => KWD
[to_curr] => NOK
[currency_pair] => KWD/NOK
[rate] => 35.75779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 543 has been successfully updated
Processing record for ID 544
Array
(
[from_curr] => KWD
[to_curr] => NZD
[currency_pair] => KWD/NZD
[rate] => 5.46922
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 544 has been successfully updated
Processing record for ID 545
Array
(
[from_curr] => KWD
[to_curr] => HKD
[currency_pair] => KWD/HKD
[rate] => 25.33846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 545 has been successfully updated
Processing record for ID 546
Array
(
[from_curr] => KWD
[to_curr] => KWD
[currency_pair] => KWD/KWD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 546 has been successfully updated
Processing record for ID 547
Array
(
[from_curr] => KWD
[to_curr] => THB
[currency_pair] => KWD/THB
[rate] => 109.87674
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 547 has been successfully updated
Processing record for ID 548
Array
(
[from_curr] => KWD
[to_curr] => ZAR
[currency_pair] => KWD/ZAR
[rate] => 57.63336
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 548 has been successfully updated
Processing record for ID 549
Array
(
[from_curr] => KWD
[to_curr] => OMR
[currency_pair] => KWD/OMR
[rate] => 1.25541
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 549 has been successfully updated
Processing record for ID 550
Array
(
[from_curr] => KWD
[to_curr] => RUB
[currency_pair] => KWD/RUB
[rate] => 317.92096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 550 has been successfully updated
Processing record for ID 551
Array
(
[from_curr] => KWD
[to_curr] => KRW
[currency_pair] => KWD/KRW
[rate] => 4517.41229
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 551 has been successfully updated
Processing record for ID 552
Array
(
[from_curr] => KWD
[to_curr] => CNH
[currency_pair] => KWD/CNH
[rate] => 23.2979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 552 has been successfully updated
Processing record for ID 553
Array
(
[from_curr] => KWD
[to_curr] => PLN
[currency_pair] => KWD/PLN
[rate] => 13.10389
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 553 has been successfully updated
Processing record for ID 554
Array
(
[from_curr] => KWD
[to_curr] => PHP
[currency_pair] => KWD/PHP
[rate] => 190.2276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 554 has been successfully updated
Processing record for ID 555
Array
(
[from_curr] => KWD
[to_curr] => BHD
[currency_pair] => KWD/BHD
[rate] => 1.22881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 555 has been successfully updated
Processing record for ID 556
Array
(
[from_curr] => KWD
[to_curr] => MYR
[currency_pair] => KWD/MYR
[rate] => 14.26177
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 556 has been successfully updated
Processing record for ID 557
Array
(
[from_curr] => THB
[to_curr] => USD
[currency_pair] => THB/USD
[rate] => 0.029676232306
[bid] => 0.0
[ask] => 0.0
[high] => 0.02971
[low] => 0.02955
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 557 has been successfully updated
Processing record for ID 558
Array
(
[from_curr] => THB
[to_curr] => EUR
[currency_pair] => THB/EUR
[rate] => 0.02746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 558 has been successfully updated
Processing record for ID 559
Array
(
[from_curr] => THB
[to_curr] => GBP
[currency_pair] => THB/GBP
[rate] => 0.02283
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 559 has been successfully updated
Processing record for ID 560
Array
(
[from_curr] => THB
[to_curr] => AUD
[currency_pair] => THB/AUD
[rate] => 0.04527
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 560 has been successfully updated
Processing record for ID 561
Array
(
[from_curr] => THB
[to_curr] => CAD
[currency_pair] => THB/CAD
[rate] => 0.04132
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 561 has been successfully updated
Processing record for ID 562
Array
(
[from_curr] => THB
[to_curr] => SGD
[currency_pair] => THB/SGD
[rate] => 0.03932
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 562 has been successfully updated
Processing record for ID 563
Array
(
[from_curr] => THB
[to_curr] => JPY
[currency_pair] => THB/JPY
[rate] => 4.5553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 563 has been successfully updated
Processing record for ID 564
Array
(
[from_curr] => THB
[to_curr] => AED
[currency_pair] => THB/AED
[rate] => 0.109
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 564 has been successfully updated
Processing record for ID 565
Array
(
[from_curr] => THB
[to_curr] => CHF
[currency_pair] => THB/CHF
[rate] => 0.02574
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 565 has been successfully updated
Processing record for ID 566
Array
(
[from_curr] => THB
[to_curr] => SAR
[currency_pair] => THB/SAR
[rate] => 0.1114
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 566 has been successfully updated
Processing record for ID 567
Array
(
[from_curr] => THB
[to_curr] => QAR
[currency_pair] => THB/QAR
[rate] => 0.10803
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 567 has been successfully updated
Processing record for ID 568
Array
(
[from_curr] => THB
[to_curr] => SEK
[currency_pair] => THB/SEK
[rate] => 0.31625
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 568 has been successfully updated
Processing record for ID 569
Array
(
[from_curr] => THB
[to_curr] => DKK
[currency_pair] => THB/DKK
[rate] => 0.20489
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 569 has been successfully updated
Processing record for ID 570
Array
(
[from_curr] => THB
[to_curr] => NOK
[currency_pair] => THB/NOK
[rate] => 0.32544
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 570 has been successfully updated
Processing record for ID 571
Array
(
[from_curr] => THB
[to_curr] => NZD
[currency_pair] => THB/NZD
[rate] => 0.04978
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 571 has been successfully updated
Processing record for ID 572
Array
(
[from_curr] => THB
[to_curr] => HKD
[currency_pair] => THB/HKD
[rate] => 0.23061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 572 has been successfully updated
Processing record for ID 573
Array
(
[from_curr] => THB
[to_curr] => KWD
[currency_pair] => THB/KWD
[rate] => 0.0091
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 573 has been successfully updated
Processing record for ID 574
Array
(
[from_curr] => THB
[to_curr] => THB
[currency_pair] => THB/THB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 574 has been successfully updated
Processing record for ID 575
Array
(
[from_curr] => THB
[to_curr] => ZAR
[currency_pair] => THB/ZAR
[rate] => 0.52453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 575 has been successfully updated
Processing record for ID 576
Array
(
[from_curr] => THB
[to_curr] => OMR
[currency_pair] => THB/OMR
[rate] => 0.01143
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 576 has been successfully updated
Processing record for ID 577
Array
(
[from_curr] => THB
[to_curr] => RUB
[currency_pair] => THB/RUB
[rate] => 2.89343
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 577 has been successfully updated
Processing record for ID 578
Array
(
[from_curr] => THB
[to_curr] => KRW
[currency_pair] => THB/KRW
[rate] => 41.11345
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 578 has been successfully updated
Processing record for ID 579
Array
(
[from_curr] => THB
[to_curr] => CNH
[currency_pair] => THB/CNH
[rate] => 0.21204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 579 has been successfully updated
Processing record for ID 580
Array
(
[from_curr] => THB
[to_curr] => PLN
[currency_pair] => THB/PLN
[rate] => 0.11926
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 580 has been successfully updated
Processing record for ID 581
Array
(
[from_curr] => THB
[to_curr] => PHP
[currency_pair] => THB/PHP
[rate] => 1.73128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 581 has been successfully updated
Processing record for ID 582
Array
(
[from_curr] => THB
[to_curr] => BHD
[currency_pair] => THB/BHD
[rate] => 0.01118
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 582 has been successfully updated
Processing record for ID 583
Array
(
[from_curr] => THB
[to_curr] => MYR
[currency_pair] => THB/MYR
[rate] => 0.1298
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 583 has been successfully updated
Processing record for ID 584
Array
(
[from_curr] => ZAR
[to_curr] => USD
[currency_pair] => ZAR/USD
[rate] => 0.05657708628
[bid] => 0.0
[ask] => 0.0
[high] => 0.05667
[low] => 0.05634
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 584 has been successfully updated
Processing record for ID 585
Array
(
[from_curr] => ZAR
[to_curr] => EUR
[currency_pair] => ZAR/EUR
[rate] => 0.052359036384
[bid] => 0.0
[ask] => 0.0
[high] => 0.05241
[low] => 0.05214
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 585 has been successfully updated
Processing record for ID 586
Array
(
[from_curr] => ZAR
[to_curr] => GBP
[currency_pair] => ZAR/GBP
[rate] => 0.043531634439
[bid] => 0.0
[ask] => 0.0
[high] => 0.04366
[low] => 0.04341
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 586 has been successfully updated
Processing record for ID 587
Array
(
[from_curr] => ZAR
[to_curr] => AUD
[currency_pair] => ZAR/AUD
[rate] => 0.08631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 587 has been successfully updated
Processing record for ID 588
Array
(
[from_curr] => ZAR
[to_curr] => CAD
[currency_pair] => ZAR/CAD
[rate] => 0.07877
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 588 has been successfully updated
Processing record for ID 589
Array
(
[from_curr] => ZAR
[to_curr] => SGD
[currency_pair] => ZAR/SGD
[rate] => 0.07496
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 589 has been successfully updated
Processing record for ID 590
Array
(
[from_curr] => ZAR
[to_curr] => JPY
[currency_pair] => ZAR/JPY
[rate] => 8.68458
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 590 has been successfully updated
Processing record for ID 591
Array
(
[from_curr] => ZAR
[to_curr] => AED
[currency_pair] => ZAR/AED
[rate] => 0.20781
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 591 has been successfully updated
Processing record for ID 592
Array
(
[from_curr] => ZAR
[to_curr] => CHF
[currency_pair] => ZAR/CHF
[rate] => 0.04908
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 592 has been successfully updated
Processing record for ID 593
Array
(
[from_curr] => ZAR
[to_curr] => SAR
[currency_pair] => ZAR/SAR
[rate] => 0.21238
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 593 has been successfully updated
Processing record for ID 594
Array
(
[from_curr] => ZAR
[to_curr] => QAR
[currency_pair] => ZAR/QAR
[rate] => 0.20596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 594 has been successfully updated
Processing record for ID 595
Array
(
[from_curr] => ZAR
[to_curr] => SEK
[currency_pair] => ZAR/SEK
[rate] => 0.60293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 595 has been successfully updated
Processing record for ID 596
Array
(
[from_curr] => ZAR
[to_curr] => DKK
[currency_pair] => ZAR/DKK
[rate] => 0.39063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 596 has been successfully updated
Processing record for ID 597
Array
(
[from_curr] => ZAR
[to_curr] => NOK
[currency_pair] => ZAR/NOK
[rate] => 0.62044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 597 has been successfully updated
Processing record for ID 598
Array
(
[from_curr] => ZAR
[to_curr] => NZD
[currency_pair] => ZAR/NZD
[rate] => 0.0949
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 598 has been successfully updated
Processing record for ID 599
Array
(
[from_curr] => ZAR
[to_curr] => HKD
[currency_pair] => ZAR/HKD
[rate] => 0.43965
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 599 has been successfully updated
Processing record for ID 600
Array
(
[from_curr] => ZAR
[to_curr] => KWD
[currency_pair] => ZAR/KWD
[rate] => 0.01735
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 600 has been successfully updated
Processing record for ID 601
Array
(
[from_curr] => ZAR
[to_curr] => THB
[currency_pair] => ZAR/THB
[rate] => 1.90648
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 601 has been successfully updated
Processing record for ID 602
Array
(
[from_curr] => ZAR
[to_curr] => ZAR
[currency_pair] => ZAR/ZAR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 602 has been successfully updated
Processing record for ID 603
Array
(
[from_curr] => ZAR
[to_curr] => OMR
[currency_pair] => ZAR/OMR
[rate] => 0.02178
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 603 has been successfully updated
Processing record for ID 604
Array
(
[from_curr] => ZAR
[to_curr] => RUB
[currency_pair] => ZAR/RUB
[rate] => 5.51627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 604 has been successfully updated
Processing record for ID 605
Array
(
[from_curr] => ZAR
[to_curr] => KRW
[currency_pair] => ZAR/KRW
[rate] => 78.3819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 605 has been successfully updated
Processing record for ID 606
Array
(
[from_curr] => ZAR
[to_curr] => CNH
[currency_pair] => ZAR/CNH
[rate] => 0.40424
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 606 has been successfully updated
Processing record for ID 607
Array
(
[from_curr] => ZAR
[to_curr] => PLN
[currency_pair] => ZAR/PLN
[rate] => 0.22737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 607 has been successfully updated
Processing record for ID 608
Array
(
[from_curr] => ZAR
[to_curr] => PHP
[currency_pair] => ZAR/PHP
[rate] => 3.30065
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 608 has been successfully updated
Processing record for ID 609
Array
(
[from_curr] => ZAR
[to_curr] => BHD
[currency_pair] => ZAR/BHD
[rate] => 0.02132
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 609 has been successfully updated
Processing record for ID 610
Array
(
[from_curr] => ZAR
[to_curr] => MYR
[currency_pair] => ZAR/MYR
[rate] => 0.24746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 610 has been successfully updated
Processing record for ID 611
Array
(
[from_curr] => OMR
[to_curr] => USD
[currency_pair] => OMR/USD
[rate] => 2.597335134152
[bid] => 0.0
[ask] => 0.0
[high] => 2.59794
[low] => 2.59727
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 611 has been successfully updated
Processing record for ID 612
Array
(
[from_curr] => OMR
[to_curr] => EUR
[currency_pair] => OMR/EUR
[rate] => 2.4036
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 612 has been successfully updated
Processing record for ID 613
Array
(
[from_curr] => OMR
[to_curr] => GBP
[currency_pair] => OMR/GBP
[rate] => 1.99841
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 613 has been successfully updated
Processing record for ID 614
Array
(
[from_curr] => OMR
[to_curr] => AUD
[currency_pair] => OMR/AUD
[rate] => 3.96237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 614 has been successfully updated
Processing record for ID 615
Array
(
[from_curr] => OMR
[to_curr] => CAD
[currency_pair] => OMR/CAD
[rate] => 3.61601
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 615 has been successfully updated
Processing record for ID 616
Array
(
[from_curr] => OMR
[to_curr] => SGD
[currency_pair] => OMR/SGD
[rate] => 3.44121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 616 has been successfully updated
Processing record for ID 617
Array
(
[from_curr] => OMR
[to_curr] => JPY
[currency_pair] => OMR/JPY
[rate] => 398.69094
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 617 has been successfully updated
Processing record for ID 618
Array
(
[from_curr] => OMR
[to_curr] => AED
[currency_pair] => OMR/AED
[rate] => 9.54001
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 618 has been successfully updated
Processing record for ID 619
Array
(
[from_curr] => OMR
[to_curr] => CHF
[currency_pair] => OMR/CHF
[rate] => 2.25319
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 619 has been successfully updated
Processing record for ID 620
Array
(
[from_curr] => OMR
[to_curr] => SAR
[currency_pair] => OMR/SAR
[rate] => 9.75014
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 620 has been successfully updated
Processing record for ID 621
Array
(
[from_curr] => OMR
[to_curr] => QAR
[currency_pair] => OMR/QAR
[rate] => 9.45508
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 621 has been successfully updated
Processing record for ID 622
Array
(
[from_curr] => OMR
[to_curr] => SEK
[currency_pair] => OMR/SEK
[rate] => 27.67928
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 622 has been successfully updated
Processing record for ID 623
Array
(
[from_curr] => OMR
[to_curr] => DKK
[currency_pair] => OMR/DKK
[rate] => 17.93278
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 623 has been successfully updated
Processing record for ID 624
Array
(
[from_curr] => OMR
[to_curr] => NOK
[currency_pair] => OMR/NOK
[rate] => 28.4829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 624 has been successfully updated
Processing record for ID 625
Array
(
[from_curr] => OMR
[to_curr] => NZD
[currency_pair] => OMR/NZD
[rate] => 4.35651
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 625 has been successfully updated
Processing record for ID 626
Array
(
[from_curr] => OMR
[to_curr] => HKD
[currency_pair] => OMR/HKD
[rate] => 20.18337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 626 has been successfully updated
Processing record for ID 627
Array
(
[from_curr] => OMR
[to_curr] => KWD
[currency_pair] => OMR/KWD
[rate] => 0.79655
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 627 has been successfully updated
Processing record for ID 628
Array
(
[from_curr] => OMR
[to_curr] => THB
[currency_pair] => OMR/THB
[rate] => 87.5224
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 628 has been successfully updated
Processing record for ID 629
Array
(
[from_curr] => OMR
[to_curr] => ZAR
[currency_pair] => OMR/ZAR
[rate] => 45.9079
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 629 has been successfully updated
Processing record for ID 630
Array
(
[from_curr] => OMR
[to_curr] => OMR
[currency_pair] => OMR/OMR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 630 has been successfully updated
Processing record for ID 631
Array
(
[from_curr] => OMR
[to_curr] => RUB
[currency_pair] => OMR/RUB
[rate] => 253.24018
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 631 has been successfully updated
Processing record for ID 632
Array
(
[from_curr] => OMR
[to_curr] => KRW
[currency_pair] => OMR/KRW
[rate] => 3598.34809
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 632 has been successfully updated
Processing record for ID 633
Array
(
[from_curr] => OMR
[to_curr] => CNH
[currency_pair] => OMR/CNH
[rate] => 18.55796
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 633 has been successfully updated
Processing record for ID 634
Array
(
[from_curr] => OMR
[to_curr] => PLN
[currency_pair] => OMR/PLN
[rate] => 10.43791
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 634 has been successfully updated
Processing record for ID 635
Array
(
[from_curr] => OMR
[to_curr] => PHP
[currency_pair] => OMR/PHP
[rate] => 151.52593
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 635 has been successfully updated
Processing record for ID 636
Array
(
[from_curr] => OMR
[to_curr] => BHD
[currency_pair] => OMR/BHD
[rate] => 0.97881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 636 has been successfully updated
Processing record for ID 637
Array
(
[from_curr] => OMR
[to_curr] => MYR
[currency_pair] => OMR/MYR
[rate] => 11.36022
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 637 has been successfully updated
Processing record for ID 638
Array
(
[from_curr] => RUB
[to_curr] => USD
[currency_pair] => RUB/USD
[rate] => 0.010256410256
[bid] => 0.0
[ask] => 0.0
[high] => 0.0103
[low] => 0.01021
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 638 has been successfully updated
Processing record for ID 639
Array
(
[from_curr] => RUB
[to_curr] => EUR
[currency_pair] => RUB/EUR
[rate] => 0.009492259063
[bid] => 0.0
[ask] => 0.0
[high] => 0.00955
[low] => 0.00945
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 639 has been successfully updated
Processing record for ID 640
Array
(
[from_curr] => RUB
[to_curr] => GBP
[currency_pair] => RUB/GBP
[rate] => 0.00789106542
[bid] => 0.0
[ask] => 0.0
[high] => 0.00794
[low] => 0.00786
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 640 has been successfully updated
Processing record for ID 641
Array
(
[from_curr] => RUB
[to_curr] => AUD
[currency_pair] => RUB/AUD
[rate] => 0.01565
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 641 has been successfully updated
Processing record for ID 642
Array
(
[from_curr] => RUB
[to_curr] => CAD
[currency_pair] => RUB/CAD
[rate] => 0.01428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 642 has been successfully updated
Processing record for ID 643
Array
(
[from_curr] => RUB
[to_curr] => SGD
[currency_pair] => RUB/SGD
[rate] => 0.01359
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 643 has been successfully updated
Processing record for ID 644
Array
(
[from_curr] => RUB
[to_curr] => JPY
[currency_pair] => RUB/JPY
[rate] => 1.57436
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 644 has been successfully updated
Processing record for ID 645
Array
(
[from_curr] => RUB
[to_curr] => AED
[currency_pair] => RUB/AED
[rate] => 0.03767
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 645 has been successfully updated
Processing record for ID 646
Array
(
[from_curr] => RUB
[to_curr] => CHF
[currency_pair] => RUB/CHF
[rate] => 0.0089
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 646 has been successfully updated
Processing record for ID 647
Array
(
[from_curr] => RUB
[to_curr] => SAR
[currency_pair] => RUB/SAR
[rate] => 0.0385
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 647 has been successfully updated
Processing record for ID 648
Array
(
[from_curr] => RUB
[to_curr] => QAR
[currency_pair] => RUB/QAR
[rate] => 0.03734
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 648 has been successfully updated
Processing record for ID 649
Array
(
[from_curr] => RUB
[to_curr] => SEK
[currency_pair] => RUB/SEK
[rate] => 0.1093
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 649 has been successfully updated
Processing record for ID 650
Array
(
[from_curr] => RUB
[to_curr] => DKK
[currency_pair] => RUB/DKK
[rate] => 0.07081
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 650 has been successfully updated
Processing record for ID 651
Array
(
[from_curr] => RUB
[to_curr] => NOK
[currency_pair] => RUB/NOK
[rate] => 0.11247
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 651 has been successfully updated
Processing record for ID 652
Array
(
[from_curr] => RUB
[to_curr] => NZD
[currency_pair] => RUB/NZD
[rate] => 0.0172
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 652 has been successfully updated
Processing record for ID 653
Array
(
[from_curr] => RUB
[to_curr] => HKD
[currency_pair] => RUB/HKD
[rate] => 0.0797
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 653 has been successfully updated
Processing record for ID 654
Array
(
[from_curr] => RUB
[to_curr] => KWD
[currency_pair] => RUB/KWD
[rate] => 0.00315
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 654 has been successfully updated
Processing record for ID 655
Array
(
[from_curr] => RUB
[to_curr] => THB
[currency_pair] => RUB/THB
[rate] => 0.34561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 655 has been successfully updated
Processing record for ID 656
Array
(
[from_curr] => RUB
[to_curr] => ZAR
[currency_pair] => RUB/ZAR
[rate] => 0.18128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 656 has been successfully updated
Processing record for ID 657
Array
(
[from_curr] => RUB
[to_curr] => OMR
[currency_pair] => RUB/OMR
[rate] => 0.00395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 657 has been successfully updated
Processing record for ID 658
Array
(
[from_curr] => RUB
[to_curr] => RUB
[currency_pair] => RUB/RUB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 658 has been successfully updated
Processing record for ID 659
Array
(
[from_curr] => RUB
[to_curr] => KRW
[currency_pair] => RUB/KRW
[rate] => 14.20923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 659 has been successfully updated
Processing record for ID 660
Array
(
[from_curr] => RUB
[to_curr] => CNH
[currency_pair] => RUB/CNH
[rate] => 0.07328
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 660 has been successfully updated
Processing record for ID 661
Array
(
[from_curr] => RUB
[to_curr] => PLN
[currency_pair] => RUB/PLN
[rate] => 0.04122
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 661 has been successfully updated
Processing record for ID 662
Array
(
[from_curr] => RUB
[to_curr] => PHP
[currency_pair] => RUB/PHP
[rate] => 0.59835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 662 has been successfully updated
Processing record for ID 663
Array
(
[from_curr] => RUB
[to_curr] => BHD
[currency_pair] => RUB/BHD
[rate] => 0.00387
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 663 has been successfully updated
Processing record for ID 664
Array
(
[from_curr] => RUB
[to_curr] => MYR
[currency_pair] => RUB/MYR
[rate] => 0.04486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 664 has been successfully updated
Processing record for ID 665
Array
(
[from_curr] => KRW
[to_curr] => USD
[currency_pair] => KRW/USD
[rate] => 0.000721813195
[bid] => 0.0
[ask] => 0.0
[high] => 0.00073
[low] => 0.00072
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 665 has been successfully updated
Processing record for ID 666
Array
(
[from_curr] => KRW
[to_curr] => EUR
[currency_pair] => KRW/EUR
[rate] => 0.000667944667
[bid] => 0.0
[ask] => 0.0
[high] => 0.00067
[low] => 0.00067
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 666 has been successfully updated
Processing record for ID 667
Array
(
[from_curr] => KRW
[to_curr] => GBP
[currency_pair] => KRW/GBP
[rate] => 0.00056
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 667 has been successfully updated
Processing record for ID 668
Array
(
[from_curr] => KRW
[to_curr] => AUD
[currency_pair] => KRW/AUD
[rate] => 0.0011
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 668 has been successfully updated
Processing record for ID 669
Array
(
[from_curr] => KRW
[to_curr] => CAD
[currency_pair] => KRW/CAD
[rate] => 0.001
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 669 has been successfully updated
Processing record for ID 670
Array
(
[from_curr] => KRW
[to_curr] => SGD
[currency_pair] => KRW/SGD
[rate] => 0.00096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 670 has been successfully updated
Processing record for ID 671
Array
(
[from_curr] => KRW
[to_curr] => JPY
[currency_pair] => KRW/JPY
[rate] => 0.1108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 671 has been successfully updated
Processing record for ID 672
Array
(
[from_curr] => KRW
[to_curr] => AED
[currency_pair] => KRW/AED
[rate] => 0.00265
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 672 has been successfully updated
Processing record for ID 673
Array
(
[from_curr] => KRW
[to_curr] => CHF
[currency_pair] => KRW/CHF
[rate] => 0.00063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 673 has been successfully updated
Processing record for ID 674
Array
(
[from_curr] => KRW
[to_curr] => SAR
[currency_pair] => KRW/SAR
[rate] => 0.00271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 674 has been successfully updated
Processing record for ID 675
Array
(
[from_curr] => KRW
[to_curr] => QAR
[currency_pair] => KRW/QAR
[rate] => 0.00263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 675 has been successfully updated
Processing record for ID 676
Array
(
[from_curr] => KRW
[to_curr] => SEK
[currency_pair] => KRW/SEK
[rate] => 0.00769
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 676 has been successfully updated
Processing record for ID 677
Array
(
[from_curr] => KRW
[to_curr] => DKK
[currency_pair] => KRW/DKK
[rate] => 0.00498
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 677 has been successfully updated
Processing record for ID 678
Array
(
[from_curr] => KRW
[to_curr] => NOK
[currency_pair] => KRW/NOK
[rate] => 0.00792
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 678 has been successfully updated
Processing record for ID 679
Array
(
[from_curr] => KRW
[to_curr] => NZD
[currency_pair] => KRW/NZD
[rate] => 0.00121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 679 has been successfully updated
Processing record for ID 680
Array
(
[from_curr] => KRW
[to_curr] => HKD
[currency_pair] => KRW/HKD
[rate] => 0.00561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 680 has been successfully updated
Processing record for ID 681
Array
(
[from_curr] => KRW
[to_curr] => KWD
[currency_pair] => KRW/KWD
[rate] => 0.00022
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 681 has been successfully updated
Processing record for ID 682
Array
(
[from_curr] => KRW
[to_curr] => THB
[currency_pair] => KRW/THB
[rate] => 0.02432
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 682 has been successfully updated
Processing record for ID 683
Array
(
[from_curr] => KRW
[to_curr] => ZAR
[currency_pair] => KRW/ZAR
[rate] => 0.01276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 683 has been successfully updated
Processing record for ID 684
Array
(
[from_curr] => KRW
[to_curr] => OMR
[currency_pair] => KRW/OMR
[rate] => 0.00028
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 684 has been successfully updated
Processing record for ID 685
Array
(
[from_curr] => KRW
[to_curr] => RUB
[currency_pair] => KRW/RUB
[rate] => 0.07038
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 685 has been successfully updated
Processing record for ID 686
Array
(
[from_curr] => KRW
[to_curr] => KRW
[currency_pair] => KRW/KRW
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 686 has been successfully updated
Processing record for ID 687
Array
(
[from_curr] => KRW
[to_curr] => CNH
[currency_pair] => KRW/CNH
[rate] => 0.00516
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 687 has been successfully updated
Processing record for ID 688
Array
(
[from_curr] => KRW
[to_curr] => PLN
[currency_pair] => KRW/PLN
[rate] => 0.0029
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 688 has been successfully updated
Processing record for ID 689
Array
(
[from_curr] => KRW
[to_curr] => PHP
[currency_pair] => KRW/PHP
[rate] => 0.04211
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 689 has been successfully updated
Processing record for ID 690
Array
(
[from_curr] => KRW
[to_curr] => BHD
[currency_pair] => KRW/BHD
[rate] => 0.00027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 690 has been successfully updated
Processing record for ID 691
Array
(
[from_curr] => KRW
[to_curr] => MYR
[currency_pair] => KRW/MYR
[rate] => 0.00316
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 691 has been successfully updated
Processing record for ID 692
Array
(
[from_curr] => CNH
[to_curr] => USD
[currency_pair] => CNH/USD
[rate] => 0.139958012596
[bid] => 0.0
[ask] => 0.0
[high] => 0.14006
[low] => 0.13959
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 692 has been successfully updated
Processing record for ID 693
Array
(
[from_curr] => CNH
[to_curr] => EUR
[currency_pair] => CNH/EUR
[rate] => 0.129516901956
[bid] => 0.0
[ask] => 0.0
[high] => 0.1297
[low] => 0.12905
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 693 has been successfully updated
Processing record for ID 694
Array
(
[from_curr] => CNH
[to_curr] => GBP
[currency_pair] => CNH/GBP
[rate] => 0.10768
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 694 has been successfully updated
Processing record for ID 695
Array
(
[from_curr] => CNH
[to_curr] => AUD
[currency_pair] => CNH/AUD
[rate] => 0.21351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 695 has been successfully updated
Processing record for ID 696
Array
(
[from_curr] => CNH
[to_curr] => CAD
[currency_pair] => CNH/CAD
[rate] => 0.19485
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 696 has been successfully updated
Processing record for ID 697
Array
(
[from_curr] => CNH
[to_curr] => SGD
[currency_pair] => CNH/SGD
[rate] => 0.18543
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 697 has been successfully updated
Processing record for ID 698
Array
(
[from_curr] => CNH
[to_curr] => JPY
[currency_pair] => CNH/JPY
[rate] => 21.48355
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 698 has been successfully updated
Processing record for ID 699
Array
(
[from_curr] => CNH
[to_curr] => AED
[currency_pair] => CNH/AED
[rate] => 0.51407
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 699 has been successfully updated
Processing record for ID 700
Array
(
[from_curr] => CNH
[to_curr] => CHF
[currency_pair] => CNH/CHF
[rate] => 0.12141
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 700 has been successfully updated
Processing record for ID 701
Array
(
[from_curr] => CNH
[to_curr] => SAR
[currency_pair] => CNH/SAR
[rate] => 0.52539
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 701 has been successfully updated
Processing record for ID 702
Array
(
[from_curr] => CNH
[to_curr] => QAR
[currency_pair] => CNH/QAR
[rate] => 0.50949
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 702 has been successfully updated
Processing record for ID 703
Array
(
[from_curr] => CNH
[to_curr] => SEK
[currency_pair] => CNH/SEK
[rate] => 1.4915
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 703 has been successfully updated
Processing record for ID 704
Array
(
[from_curr] => CNH
[to_curr] => DKK
[currency_pair] => CNH/DKK
[rate] => 0.96631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 704 has been successfully updated
Processing record for ID 705
Array
(
[from_curr] => CNH
[to_curr] => NOK
[currency_pair] => CNH/NOK
[rate] => 1.53481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 705 has been successfully updated
Processing record for ID 706
Array
(
[from_curr] => CNH
[to_curr] => NZD
[currency_pair] => CNH/NZD
[rate] => 0.23475
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 706 has been successfully updated
Processing record for ID 707
Array
(
[from_curr] => CNH
[to_curr] => HKD
[currency_pair] => CNH/HKD
[rate] => 1.08759
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 707 has been successfully updated
Processing record for ID 708
Array
(
[from_curr] => CNH
[to_curr] => KWD
[currency_pair] => CNH/KWD
[rate] => 0.04292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 708 has been successfully updated
Processing record for ID 709
Array
(
[from_curr] => CNH
[to_curr] => THB
[currency_pair] => CNH/THB
[rate] => 4.71617
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 709 has been successfully updated
Processing record for ID 710
Array
(
[from_curr] => CNH
[to_curr] => ZAR
[currency_pair] => CNH/ZAR
[rate] => 2.47376
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 710 has been successfully updated
Processing record for ID 711
Array
(
[from_curr] => CNH
[to_curr] => OMR
[currency_pair] => CNH/OMR
[rate] => 0.05389
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 711 has been successfully updated
Processing record for ID 712
Array
(
[from_curr] => CNH
[to_curr] => RUB
[currency_pair] => CNH/RUB
[rate] => 13.64591
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 712 has been successfully updated
Processing record for ID 713
Array
(
[from_curr] => CNH
[to_curr] => KRW
[currency_pair] => CNH/KRW
[rate] => 193.89783
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 713 has been successfully updated
Processing record for ID 714
Array
(
[from_curr] => CNH
[to_curr] => CNH
[currency_pair] => CNH/CNH
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 714 has been successfully updated
Processing record for ID 715
Array
(
[from_curr] => CNH
[to_curr] => PLN
[currency_pair] => CNH/PLN
[rate] => 0.56245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 715 has been successfully updated
Processing record for ID 716
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 8.16501
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 716 has been successfully updated
Processing record for ID 717
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05274
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 717 has been successfully updated
Processing record for ID 718
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.61215
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 718 has been successfully updated
Processing record for ID 719
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.248836688481
[bid] => 0.0
[ask] => 0.0
[high] => 0.24921
[low] => 0.24766
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 719 has been successfully updated
Processing record for ID 720
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.230351055008
[bid] => 0.0
[ask] => 0.0
[high] => 0.23053
[low] => 0.22959
[timestamp] => 2024-10-29 21:21:33
)
Data for ID 720 has been successfully updated
Processing record for ID 721
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19146
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 721 has been successfully updated
Processing record for ID 722
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.37961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 722 has been successfully updated
Processing record for ID 723
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.34643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 723 has been successfully updated
Processing record for ID 724
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.32968
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 724 has been successfully updated
Processing record for ID 725
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 38.19643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 725 has been successfully updated
Processing record for ID 726
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.91398
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 726 has been successfully updated
Processing record for ID 727
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.21587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 727 has been successfully updated
Processing record for ID 728
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.93411
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 728 has been successfully updated
Processing record for ID 729
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.90584
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 729 has been successfully updated
Processing record for ID 730
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.6518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 730 has been successfully updated
Processing record for ID 731
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.71804
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 731 has been successfully updated
Processing record for ID 732
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.72879
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 732 has been successfully updated
Processing record for ID 733
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.41737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 733 has been successfully updated
Processing record for ID 734
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.93366
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 734 has been successfully updated
Processing record for ID 735
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 735 has been successfully updated
Processing record for ID 736
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.38505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 736 has been successfully updated
Processing record for ID 737
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.39819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 737 has been successfully updated
Processing record for ID 738
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.0958
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 738 has been successfully updated
Processing record for ID 739
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 24.26158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 739 has been successfully updated
Processing record for ID 740
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 344.73835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 740 has been successfully updated
Processing record for ID 741
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.77794
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 741 has been successfully updated
Processing record for ID 742
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 742 has been successfully updated
Processing record for ID 743
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.51688
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 743 has been successfully updated
Processing record for ID 744
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09377
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 744 has been successfully updated
Processing record for ID 745
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.08836
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 745 has been successfully updated
Processing record for ID 746
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017141191998
[bid] => 0.0
[ask] => 0.0
[high] => 0.0172
[low] => 0.01714
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 746 has been successfully updated
Processing record for ID 747
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01586
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 747 has been successfully updated
Processing record for ID 748
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01319
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 748 has been successfully updated
Processing record for ID 749
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 749 has been successfully updated
Processing record for ID 750
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 750 has been successfully updated
Processing record for ID 751
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 751 has been successfully updated
Processing record for ID 752
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.63117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 752 has been successfully updated
Processing record for ID 753
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06296
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 753 has been successfully updated
Processing record for ID 754
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01487
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 754 has been successfully updated
Processing record for ID 755
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06435
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 755 has been successfully updated
Processing record for ID 756
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.0624
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 756 has been successfully updated
Processing record for ID 757
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.18267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 757 has been successfully updated
Processing record for ID 758
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 758 has been successfully updated
Processing record for ID 759
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18797
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 759 has been successfully updated
Processing record for ID 760
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.02875
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 760 has been successfully updated
Processing record for ID 761
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.1332
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 761 has been successfully updated
Processing record for ID 762
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00526
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 762 has been successfully updated
Processing record for ID 763
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.57761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 763 has been successfully updated
Processing record for ID 764
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.30297
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 764 has been successfully updated
Processing record for ID 765
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.0066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 765 has been successfully updated
Processing record for ID 766
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.67127
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 766 has been successfully updated
Processing record for ID 767
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 23.74741
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 767 has been successfully updated
Processing record for ID 768
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12247
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 768 has been successfully updated
Processing record for ID 769
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06889
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 769 has been successfully updated
Processing record for ID 770
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 770 has been successfully updated
Processing record for ID 771
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00646
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 771 has been successfully updated
Processing record for ID 772
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07497
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 772 has been successfully updated
Processing record for ID 773
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.653575693247
[bid] => 0.0
[ask] => 0.0
[high] => 2.65407
[low] => 2.65245
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 773 has been successfully updated
Processing record for ID 774
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.45565
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 774 has been successfully updated
Processing record for ID 775
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.04168
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 775 has been successfully updated
Processing record for ID 776
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.04817
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 776 has been successfully updated
Processing record for ID 777
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.69431
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 777 has been successfully updated
Processing record for ID 778
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.51572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 778 has been successfully updated
Processing record for ID 779
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 407.32387
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 779 has been successfully updated
Processing record for ID 780
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 780 has been successfully updated
Processing record for ID 781
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.30198
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 781 has been successfully updated
Processing record for ID 782
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.96126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 782 has been successfully updated
Processing record for ID 783
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.65981
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 783 has been successfully updated
Processing record for ID 784
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 28.27863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 784 has been successfully updated
Processing record for ID 785
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 18.32108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 785 has been successfully updated
Processing record for ID 786
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 29.09964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 786 has been successfully updated
Processing record for ID 787
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.45084
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 787 has been successfully updated
Processing record for ID 788
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.62041
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 788 has been successfully updated
Processing record for ID 789
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.8138
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 789 has been successfully updated
Processing record for ID 790
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 89.41754
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 790 has been successfully updated
Processing record for ID 791
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 46.90195
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 791 has been successfully updated
Processing record for ID 792
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02165
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 792 has been successfully updated
Processing record for ID 793
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 258.72363
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 793 has been successfully updated
Processing record for ID 794
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3676.26377
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 794 has been successfully updated
Processing record for ID 795
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 18.9598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 795 has been successfully updated
Processing record for ID 796
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.66392
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 796 has been successfully updated
Processing record for ID 797
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 154.80695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 797 has been successfully updated
Processing record for ID 798
Array
(
[from_curr] => USD
[to_curr] => INR
[currency_pair] => USD/INR
[rate] => 84.07
[bid] => 84.066
[ask] => 84.076
[high] => 84.17
[low] => 84.01
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 798 has been successfully updated
Processing record for ID 799
Array
(
[from_curr] => INR
[to_curr] => EUR
[currency_pair] => INR/EUR
[rate] => 0.011007396971
[bid] => 0.0
[ask] => 0.0
[high] => 0.01105
[low] => 0.01099
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 799 has been successfully updated
Processing record for ID 800
Array
(
[from_curr] => EUR
[to_curr] => INR
[currency_pair] => EUR/INR
[rate] => 90.848
[bid] => 90.8392
[ask] => 90.8567
[high] => 91.026
[low] => 90.5359
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 800 has been successfully updated
Processing record for ID 801
Array
(
[from_curr] => INR
[to_curr] => GBP
[currency_pair] => INR/GBP
[rate] => 0.00915
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 801 has been successfully updated
Processing record for ID 802
Array
(
[from_curr] => GBP
[to_curr] => INR
[currency_pair] => GBP/INR
[rate] => 109.26578
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 802 has been successfully updated
Processing record for ID 803
Array
(
[from_curr] => INR
[to_curr] => AUD
[currency_pair] => INR/AUD
[rate] => 0.01815
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 803 has been successfully updated
Processing record for ID 804
Array
(
[from_curr] => AUD
[to_curr] => INR
[currency_pair] => AUD/INR
[rate] => 55.10789
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 804 has been successfully updated
Processing record for ID 805
Array
(
[from_curr] => INR
[to_curr] => CAD
[currency_pair] => INR/CAD
[rate] => 0.01656
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 805 has been successfully updated
Processing record for ID 806
Array
(
[from_curr] => CAD
[to_curr] => INR
[currency_pair] => CAD/INR
[rate] => 60.38644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 806 has been successfully updated
Processing record for ID 807
Array
(
[from_curr] => INR
[to_curr] => SGD
[currency_pair] => INR/SGD
[rate] => 0.01576
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 807 has been successfully updated
Processing record for ID 808
Array
(
[from_curr] => SGD
[to_curr] => INR
[currency_pair] => SGD/INR
[rate] => 63.45385
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 808 has been successfully updated
Processing record for ID 809
Array
(
[from_curr] => INR
[to_curr] => JPY
[currency_pair] => INR/JPY
[rate] => 1.82586
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 809 has been successfully updated
Processing record for ID 810
Array
(
[from_curr] => JPY
[to_curr] => INR
[currency_pair] => JPY/INR
[rate] => 0.54769
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 810 has been successfully updated
Processing record for ID 811
Array
(
[from_curr] => INR
[to_curr] => AED
[currency_pair] => INR/AED
[rate] => 0.04369
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 811 has been successfully updated
Processing record for ID 812
Array
(
[from_curr] => AED
[to_curr] => INR
[currency_pair] => AED/INR
[rate] => 22.88865
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 812 has been successfully updated
Processing record for ID 813
Array
(
[from_curr] => INR
[to_curr] => CHF
[currency_pair] => INR/CHF
[rate] => 0.01032
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 813 has been successfully updated
Processing record for ID 814
Array
(
[from_curr] => CHF
[to_curr] => INR
[currency_pair] => CHF/INR
[rate] => 96.91066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 814 has been successfully updated
Processing record for ID 815
Array
(
[from_curr] => INR
[to_curr] => SAR
[currency_pair] => INR/SAR
[rate] => 0.04465
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 815 has been successfully updated
Processing record for ID 816
Array
(
[from_curr] => SAR
[to_curr] => INR
[currency_pair] => SAR/INR
[rate] => 22.39538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 816 has been successfully updated
Processing record for ID 817
Array
(
[from_curr] => INR
[to_curr] => QAR
[currency_pair] => INR/QAR
[rate] => 0.0433
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 817 has been successfully updated
Processing record for ID 818
Array
(
[from_curr] => QAR
[to_curr] => INR
[currency_pair] => QAR/INR
[rate] => 23.09425
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 818 has been successfully updated
Processing record for ID 819
Array
(
[from_curr] => INR
[to_curr] => SEK
[currency_pair] => INR/SEK
[rate] => 0.12676
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 819 has been successfully updated
Processing record for ID 820
Array
(
[from_curr] => SEK
[to_curr] => INR
[currency_pair] => SEK/INR
[rate] => 7.88886
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 820 has been successfully updated
Processing record for ID 821
Array
(
[from_curr] => INR
[to_curr] => DKK
[currency_pair] => INR/DKK
[rate] => 0.08213
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 821 has been successfully updated
Processing record for ID 822
Array
(
[from_curr] => DKK
[to_curr] => INR
[currency_pair] => DKK/INR
[rate] => 12.17647
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 822 has been successfully updated
Processing record for ID 823
Array
(
[from_curr] => INR
[to_curr] => NOK
[currency_pair] => INR/NOK
[rate] => 0.13044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 823 has been successfully updated
Processing record for ID 824
Array
(
[from_curr] => NOK
[to_curr] => INR
[currency_pair] => NOK/INR
[rate] => 7.66628
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 824 has been successfully updated
Processing record for ID 825
Array
(
[from_curr] => INR
[to_curr] => NZD
[currency_pair] => INR/NZD
[rate] => 0.01995
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 825 has been successfully updated
Processing record for ID 826
Array
(
[from_curr] => NZD
[to_curr] => INR
[currency_pair] => NZD/INR
[rate] => 50.12169
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 826 has been successfully updated
Processing record for ID 827
Array
(
[from_curr] => INR
[to_curr] => HKD
[currency_pair] => INR/HKD
[rate] => 0.09243
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:41
)
Data for ID 827 has been successfully updated
Processing record for ID 828
Array
(
[from_curr] => HKD
[to_curr] => INR
[currency_pair] => HKD/INR
[rate] => 10.81871
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 828 has been successfully updated
Processing record for ID 829
Array
(
[from_curr] => INR
[to_curr] => KWD
[currency_pair] => INR/KWD
[rate] => 0.00365
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 829 has been successfully updated
Processing record for ID 830
Array
(
[from_curr] => KWD
[to_curr] => INR
[currency_pair] => KWD/INR
[rate] => 274.12939
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 830 has been successfully updated
Processing record for ID 831
Array
(
[from_curr] => INR
[to_curr] => THB
[currency_pair] => INR/THB
[rate] => 0.40082
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:34
)
Data for ID 831 has been successfully updated
Processing record for ID 832
Array
(
[from_curr] => THB
[to_curr] => INR
[currency_pair] => THB/INR
[rate] => 2.49488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 832 has been successfully updated
Processing record for ID 833
Array
(
[from_curr] => INR
[to_curr] => ZAR
[currency_pair] => INR/ZAR
[rate] => 0.21024
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:40
)
Data for ID 833 has been successfully updated
Processing record for ID 834
Array
(
[from_curr] => ZAR
[to_curr] => INR
[currency_pair] => ZAR/INR
[rate] => 4.75644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 834 has been successfully updated
Processing record for ID 835
Array
(
[from_curr] => INR
[to_curr] => OMR
[currency_pair] => INR/OMR
[rate] => 0.00458
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 835 has been successfully updated
Processing record for ID 836
Array
(
[from_curr] => OMR
[to_curr] => INR
[currency_pair] => OMR/INR
[rate] => 218.35796
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 836 has been successfully updated
Processing record for ID 837
Array
(
[from_curr] => INR
[to_curr] => RUB
[currency_pair] => INR/RUB
[rate] => 1.15975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 837 has been successfully updated
Processing record for ID 838
Array
(
[from_curr] => RUB
[to_curr] => INR
[currency_pair] => RUB/INR
[rate] => 0.86226
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 838 has been successfully updated
Processing record for ID 839
Array
(
[from_curr] => INR
[to_curr] => KRW
[currency_pair] => INR/KRW
[rate] => 16.47912
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:01
)
Data for ID 839 has been successfully updated
Processing record for ID 840
Array
(
[from_curr] => KRW
[to_curr] => INR
[currency_pair] => KRW/INR
[rate] => 0.06068
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 840 has been successfully updated
Processing record for ID 841
Array
(
[from_curr] => INR
[to_curr] => CNH
[currency_pair] => INR/CNH
[rate] => 0.08499
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 841 has been successfully updated
Processing record for ID 842
Array
(
[from_curr] => CNH
[to_curr] => INR
[currency_pair] => CNH/INR
[rate] => 11.76627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 842 has been successfully updated
Processing record for ID 843
Array
(
[from_curr] => INR
[to_curr] => PLN
[currency_pair] => INR/PLN
[rate] => 0.0478
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 843 has been successfully updated
Processing record for ID 844
Array
(
[from_curr] => PLN
[to_curr] => INR
[currency_pair] => PLN/INR
[rate] => 20.9197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 844 has been successfully updated
Processing record for ID 845
Array
(
[from_curr] => INR
[to_curr] => PHP
[currency_pair] => INR/PHP
[rate] => 0.69393
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:32
)
Data for ID 845 has been successfully updated
Processing record for ID 846
Array
(
[from_curr] => PHP
[to_curr] => INR
[currency_pair] => PHP/INR
[rate] => 1.44106
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 846 has been successfully updated
Processing record for ID 847
Array
(
[from_curr] => INR
[to_curr] => BHD
[currency_pair] => INR/BHD
[rate] => 0.00448
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:42
)
Data for ID 847 has been successfully updated
Processing record for ID 848
Array
(
[from_curr] => BHD
[to_curr] => INR
[currency_pair] => BHD/INR
[rate] => 223.08611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 848 has been successfully updated
Processing record for ID 849
Array
(
[from_curr] => INR
[to_curr] => MYR
[currency_pair] => INR/MYR
[rate] => 0.05203
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:30
)
Data for ID 849 has been successfully updated
Processing record for ID 850
Array
(
[from_curr] => MYR
[to_curr] => INR
[currency_pair] => MYR/INR
[rate] => 19.22127
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 850 has been successfully updated
Processing record for ID 851
Array
(
[from_curr] => INR
[to_curr] => USD
[currency_pair] => INR/USD
[rate] => 0.01189484953
[bid] => 0.0
[ask] => 0.0
[high] => 0.0119
[low] => 0.01188
[timestamp] => 2024-10-29 21:21:43
)
Data for ID 851 has been successfully updated
Processing record for ID 852
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 852 has been successfully updated
Processing record for ID 853
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 853 has been successfully updated