stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => USD/EUR
[value] => 0.892873087019
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.89505
[daily_lowest] => 0.89275
[open_today] => 0.89484
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[1] => stdClass Object
(
[currency] => USD/GBP
[value] => 0.752785305631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.75432
[daily_lowest] => 0.75267
[open_today] => 0.75409
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[2] => stdClass Object
(
[currency] => USD/AUD
[value] => 1.55183116077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.55739
[daily_lowest] => 1.54871
[open_today] => 1.55569
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[3] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.3964
[change] => -0.0018
[change_percent] => -0.13
[weekly_change] => 0.0184
[weekly_change_percent] => 1.34
[monthly_change] => 0.0096
[monthly_change_percent] => 0.69
[yearly_change] => -0.0412
[yearly_change_percent] => -2.87
[ask] => 1.3966
[bid] => 1.3963
[daily_lowest] => 1.3959
[daily_highest] => 1.3983
[open_today] => 1.3982
[date] => 2025-05-15 06:47:54
[type] => original
)
[4] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.2983
[change] => -0.0037
[change_percent] => -0.28
[weekly_change] => 0.0074
[weekly_change_percent] => 0.57
[monthly_change] => -0.0205
[monthly_change_percent] => -1.55
[yearly_change] => -0.0673
[yearly_change_percent] => -4.93
[ask] => 1.2988
[bid] => 1.2979
[daily_lowest] => 1.2982
[daily_highest] => 1.3029
[open_today] => 1.302
[date] => 2025-05-15 06:47:54
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 146.05
[change] => -0.7
[change_percent] => -0.48
[weekly_change] => 3.27
[weekly_change_percent] => 2.29
[monthly_change] => 2.48
[monthly_change_percent] => 1.73
[yearly_change] => -11.31
[yearly_change_percent] => -7.19
[ask] => 146.07
[bid] => 146.04
[daily_lowest] => 145.95
[daily_highest] => 146.76
[open_today] => 146.75
[date] => 2025-05-15 06:47:54
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/AED
[value] => 3.673
[change] => 0.0001
[change_percent] => 0
[weekly_change] => 0.0001
[weekly_change_percent] => 0
[monthly_change] => 0.0001
[monthly_change_percent] => 0
[yearly_change] => 0
[yearly_change_percent] => 0
[ask] => 3.6733
[bid] => 3.6728
[daily_lowest] => 3.6729
[daily_highest] => 3.6731
[open_today] => 3.6729
[date] => 2025-05-15 06:47:54
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8391
[change] => -0.003
[change_percent] => -0.36
[weekly_change] => 0.0169
[weekly_change_percent] => 2.06
[monthly_change] => 0.0239
[monthly_change_percent] => 2.93
[yearly_change] => -0.0682
[yearly_change_percent] => -7.52
[ask] => 0.8393
[bid] => 0.8389
[daily_lowest] => 0.8389
[daily_highest] => 0.8423
[open_today] => 0.8421
[date] => 2025-05-15 06:47:54
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/SAR
[value] => 3.7507
[change] => 0
[change_percent] => 0
[weekly_change] => -0.0002
[weekly_change_percent] => -0.01
[monthly_change] => -0.0021
[monthly_change_percent] => -0.06
[yearly_change] => -0.0046
[yearly_change_percent] => -0.12
[ask] => 3.7552
[bid] => 3.7462
[daily_lowest] => 3.7496
[daily_highest] => 3.7512
[open_today] => 3.7507
[date] => 2025-05-15 06:47:54
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/QAR
[value] => 3.6405
[change] => 0
[change_percent] => 0.28
[weekly_change] => -0.0005
[weekly_change_percent] => -0.01
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => -0.0085
[yearly_change_percent] => -0.23
[ask] => 3.6426
[bid] => 3.6386
[daily_lowest] => 3.6405
[daily_highest] => 3.6506
[open_today] => 3.6405
[date] => 2025-05-15 06:47:54
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/SEK
[value] => 9.7232
[change] => -0.0279
[change_percent] => -0.29
[weekly_change] => 0.1389
[weekly_change_percent] => 1.45
[monthly_change] => -0.0497
[monthly_change_percent] => -0.51
[yearly_change] => -1.3405
[yearly_change_percent] => -12.12
[ask] => 9.7255
[bid] => 9.7211
[daily_lowest] => 9.7232
[daily_highest] => 9.7634
[open_today] => 9.7511
[date] => 2025-05-15 06:47:54
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/DKK
[value] => 6.6621
[change] => -0.015
[change_percent] => -0.22
[weekly_change] => 0.0931
[weekly_change_percent] => 1.42
[monthly_change] => 0.0893
[monthly_change_percent] => 1.36
[yearly_change] => -0.5369
[yearly_change_percent] => -7.46
[ask] => 6.6632
[bid] => 6.6611
[daily_lowest] => 6.6612
[daily_highest] => 6.6782
[open_today] => 6.6771
[date] => 2025-05-15 06:47:54
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/NOK
[value] => 10.3797
[change] => -0.001
[change_percent] => -0.01
[weekly_change] => 0.067
[weekly_change_percent] => 0.65
[monthly_change] => -0.2791
[monthly_change_percent] => -2.62
[yearly_change] => -1.0045
[yearly_change_percent] => -8.82
[ask] => 10.3832
[bid] => 10.3763
[daily_lowest] => 10.3648
[daily_highest] => 10.3952
[open_today] => 10.3807
[date] => 2025-05-15 06:47:54
[type] => original
)
[13] => stdClass Object
(
[currency] => USD/NZD
[value] => 1.6928
[change] => -0.0024
[change_percent] => -0.14
[weekly_change] => 0.0285
[weekly_change_percent] => 1.71
[monthly_change] => -0.0235
[monthly_change_percent] => -1.37
[yearly_change] => -0.0946
[yearly_change_percent] => -5.29
[ask] => 1.6931
[bid] => 1.6925
[daily_lowest] => 1.6915
[daily_highest] => 1.6972
[open_today] => 1.6952
[date] => 2025-05-15 06:47:54
[type] => original
)
[14] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.809
[change] => 0.0016
[change_percent] => 0.02
[weekly_change] => 0.056
[weekly_change_percent] => 0.72
[monthly_change] => 0.0547
[monthly_change_percent] => 0.71
[yearly_change] => 0.0425
[yearly_change_percent] => 0.55
[ask] => 7.8098
[bid] => 7.8082
[daily_lowest] => 7.803
[daily_highest] => 7.8095
[open_today] => 7.8074
[date] => 2025-05-15 06:47:54
[type] => original
)
[15] => stdClass Object
(
[currency] => USD/KWD
[value] => 0.30755
[change] => 0.0001
[change_percent] => 0.03
[weekly_change] => 0.0012
[weekly_change_percent] => 0.39
[monthly_change] => 0.0008
[monthly_change_percent] => 0.26
[yearly_change] => -0.00073
[yearly_change_percent] => -0.24
[ask] => 0.30758
[bid] => 0.3071
[daily_lowest] => 0.30734
[daily_highest] => 0.30755
[open_today] => 0.30724
[date] => 2025-05-15 06:47:54
[type] => original
)
[16] => stdClass Object
(
[currency] => USD/THB
[value] => 33.367
[change] => -0.009
[change_percent] => -0.03
[weekly_change] => 0.725
[weekly_change_percent] => 2.22
[monthly_change] => -0.084
[monthly_change_percent] => -0.25
[yearly_change] => -0.97
[yearly_change_percent] => -2.82
[ask] => 33.385
[bid] => 33.35
[daily_lowest] => 33.33
[daily_highest] => 33.489
[open_today] => 33.376
[date] => 2025-05-15 06:47:54
[type] => original
)
[17] => stdClass Object
(
[currency] => USD/ZAR
[value] => 18.2403
[change] => -0.0326
[change_percent] => -0.18
[weekly_change] => -0.0324
[weekly_change_percent] => -0.18
[monthly_change] => -0.8688
[monthly_change_percent] => -4.55
[yearly_change] => -0.6259
[yearly_change_percent] => -3.32
[ask] => 18.2442
[bid] => 18.2365
[daily_lowest] => 18.2186
[daily_highest] => 18.2774
[open_today] => 18.2729
[date] => 2025-05-15 06:47:54
[type] => original
)
[18] => stdClass Object
(
[currency] => USD/OMR
[value] => 0.38499
[change] => 0
[change_percent] => 0
[weekly_change] => 0
[weekly_change_percent] => 0
[monthly_change] => 0.00025
[monthly_change_percent] => 0.06
[yearly_change] => 0.00001
[yearly_change_percent] => 0
[ask] => 0.38633
[bid] => 0.38365
[daily_lowest] => 0.38493
[daily_highest] => 0.38501
[open_today] => 0.38499
[date] => 2025-05-15 06:47:54
[type] => original
)
[19] => stdClass Object
(
[currency] => USD/RUB
[value] => 80.3738
[change] => 0.0016
[change_percent] => 0
[weekly_change] => -1.8127
[weekly_change_percent] => -2.21
[monthly_change] => -2.8564
[monthly_change_percent] => -3.43
[yearly_change] => -25.1409
[yearly_change_percent] => -23.83
[ask] => 80.38
[bid] => 80.3677
[daily_lowest] => 80.3385
[daily_highest] => 80.3893
[open_today] => 80.3722
[date] => 2025-05-15 06:47:54
[type] => original
)
[20] => stdClass Object
(
[currency] => USD/KRW
[value] => 1392.87
[change] => -14.91
[change_percent] => -1.06
[weekly_change] => 6.08
[weekly_change_percent] => 0.44
[monthly_change] => -27.33
[monthly_change_percent] => -1.92
[yearly_change] => -77.83
[yearly_change_percent] => -5.29
[ask] => 1393.38
[bid] => 1392.37
[daily_lowest] => 1391.32
[daily_highest] => 1411.78
[open_today] => 1407.78
[date] => 2025-05-15 06:47:54
[type] => original
)
[21] => stdClass Object
(
[currency] => USD/CNH
[value] => 7.207
[change] => -0.004
[change_percent] => -0.06
[weekly_change] => -0.003
[weekly_change_percent] => -0.04
[monthly_change] => -0.075
[monthly_change_percent] => -1.03
[yearly_change] => -0.13
[yearly_change_percent] => -1.77
[ask] => 7.208
[bid] => 7.206
[daily_lowest] => 7.205
[daily_highest] => 7.215
[open_today] => 7.211
[date] => 2025-05-15 06:47:54
[type] => original
)
[22] => stdClass Object
(
[currency] => USD/PLN
[value] => 3.7784
[change] => -0.0069
[change_percent] => -0.18
[weekly_change] => 0.0096
[weekly_change_percent] => 0.25
[monthly_change] => 0.0069
[monthly_change_percent] => 0.18
[yearly_change] => -0.3519
[yearly_change_percent] => -8.52
[ask] => 3.7801
[bid] => 3.7769
[daily_lowest] => 3.7774
[daily_highest] => 3.7877
[open_today] => 3.7853
[date] => 2025-05-15 06:47:54
[type] => original
)
[23] => stdClass Object
(
[currency] => USD/PHP
[value] => 55.747
[change] => -0.075
[change_percent] => -0.13
[weekly_change] => 0.361
[weekly_change_percent] => 0.65
[monthly_change] => -1.443
[monthly_change_percent] => -2.52
[yearly_change] => -2.18
[yearly_change_percent] => -3.76
[ask] => 55.76
[bid] => 55.735
[daily_lowest] => 55.716
[daily_highest] => 55.894
[open_today] => 55.822
[date] => 2025-05-15 06:47:54
[type] => original
)
[24] => stdClass Object
(
[currency] => USD/BHD
[value] => 0.37697
[change] => 0.00008
[change_percent] => 0.02
[weekly_change] => 0.00002
[weekly_change_percent] => 0.01
[monthly_change] => 0.00029
[monthly_change_percent] => 0.08
[yearly_change] => -0.00088
[yearly_change_percent] => -0.23
[ask] => 0.37965
[bid] => 0.37429
[daily_lowest] => 0.37684
[daily_highest] => 0.37704
[open_today] => 0.37703
[date] => 2025-05-15 06:47:54
[type] => original
)
[25] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.2896
[change] => 0.0003
[change_percent] => 0.01
[weekly_change] => 0.0439
[weekly_change_percent] => 1.03
[monthly_change] => -0.1354
[monthly_change_percent] => -3.06
[yearly_change] => -0.1842
[yearly_change_percent] => -4.12
[ask] => 4.2908
[bid] => 4.2851
[daily_lowest] => 4.2855
[daily_highest] => 4.3035
[open_today] => 4.2893
[date] => 2025-05-15 06:47:54
[type] => original
)
[26] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.11998
[change] => 0.00246
[change_percent] => 0.22
[weekly_change] => -0.01693
[weekly_change_percent] => -1.49
[monthly_change] => -0.01609
[monthly_change_percent] => -1.42
[yearly_change] => 0.08413
[yearly_change_percent] => 8.12
[ask] => 1.12006
[bid] => 1.11992
[daily_lowest] => 1.11725
[daily_highest] => 1.12013
[open_today] => 1.11752
[date] => 2025-05-15 06:47:54
[type] => original
)
[27] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.843
[change] => 0.0004
[change_percent] => 0.05
[weekly_change] => -0.0077
[weekly_change_percent] => -0.91
[monthly_change] => -0.0251
[monthly_change_percent] => -2.89
[yearly_change] => 0.0157
[yearly_change_percent] => 1.9
[ask] => 0.8432
[bid] => 0.843
[daily_lowest] => 0.842
[daily_highest] => 0.8435
[open_today] => 0.8426
[date] => 2025-05-15 06:47:54
[type] => original
)
[28] => stdClass Object
(
[currency] => EUR/AUD
[value] => 1.7378
[change] => -0.0006
[change_percent] => -0.03
[weekly_change] => -0.0136
[weekly_change_percent] => -0.78
[monthly_change] => -0.0686
[monthly_change_percent] => -3.8
[yearly_change] => 0.0643
[yearly_change_percent] => 3.84
[ask] => 1.7381
[bid] => 1.7376
[daily_lowest] => 1.7342
[daily_highest] => 1.7417
[open_today] => 1.7384
[date] => 2025-05-15 06:47:54
[type] => original
)
[29] => stdClass Object
(
[currency] => EUR/CAD
[value] => 1.5638
[change] => 0.0013
[change_percent] => 0.08
[weekly_change] => -0.0025
[weekly_change_percent] => -0.16
[monthly_change] => -0.0112
[monthly_change_percent] => -0.71
[yearly_change] => 0.0747
[yearly_change_percent] => 5.02
[ask] => 1.564
[bid] => 1.5636
[daily_lowest] => 1.5605
[daily_highest] => 1.564
[open_today] => 1.5625
[date] => 2025-05-15 06:47:54
[type] => original
)
[30] => stdClass Object
(
[currency] => EUR/SGD
[value] => 1.4541
[change] => -0.0014
[change_percent] => -0.1
[weekly_change] => -0.0125
[weekly_change_percent] => -0.85
[monthly_change] => -0.0446
[monthly_change_percent] => -2.98
[yearly_change] => 0.0395
[yearly_change_percent] => 2.79
[ask] => 1.4544
[bid] => 1.4539
[daily_lowest] => 1.4537
[daily_highest] => 1.4565
[open_today] => 1.4555
[date] => 2025-05-15 06:47:54
[type] => original
)
[31] => stdClass Object
(
[currency] => EUR/JPY
[value] => 163.58
[change] => -0.429
[change_percent] => -0.26
[weekly_change] => 1.319
[weekly_change_percent] => 0.81
[monthly_change] => 0.542
[monthly_change_percent] => 0.33
[yearly_change] => 0.545
[yearly_change_percent] => 0.33
[ask] => 163.593
[bid] => 163.569
[daily_lowest] => 163.459
[daily_highest] => 164.066
[open_today] => 164.009
[date] => 2025-05-15 06:47:54
[type] => original
)
[32] => stdClass Object
(
[currency] => EUR/AED
[value] => 4.1136
[change] => 0.0098
[change_percent] => 0.24
[weekly_change] => -0.0635
[weekly_change_percent] => -1.52
[monthly_change] => -0.0577
[monthly_change_percent] => -1.38
[yearly_change] => 0.2874
[yearly_change_percent] => 7.51
[ask] => 4.1158
[bid] => 4.1114
[daily_lowest] => 4.1038
[daily_highest] => 4.1136
[open_today] => 4.1038
[date] => 2025-05-15 06:47:54
[type] => original
)
[33] => stdClass Object
(
[currency] => EUR/CHF
[value] => 0.9397
[change] => -0.0014
[change_percent] => -0.15
[weekly_change] => 0.0051
[weekly_change_percent] => 0.55
[monthly_change] => 0.0135
[monthly_change_percent] => 1.46
[yearly_change] => -0.0003
[yearly_change_percent] => -0.03
[ask] => 0.94
[bid] => 0.9396
[daily_lowest] => 0.9394
[daily_highest] => 0.9414
[open_today] => 0.9411
[date] => 2025-05-15 06:47:54
[type] => original
)
[34] => stdClass Object
(
[currency] => EUR/SAR
[value] => 4.2003
[change] => 0.0096
[change_percent] => 0.23
[weekly_change] => -0.0657
[weekly_change_percent] => -1.54
[monthly_change] => -0.0636
[monthly_change_percent] => -1.49
[yearly_change] => 0.3082
[yearly_change_percent] => 7.92
[ask] => 4.2006
[bid] => 4.2001
[daily_lowest] => 4.1901
[daily_highest] => 4.201
[open_today] => 4.1907
[date] => 2025-05-15 06:47:54
[type] => original
)
[35] => stdClass Object
(
[currency] => EUR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.07729
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[36] => stdClass Object
(
[currency] => EUR/SEK
[value] => 10.8897
[change] => -0.0083
[change_percent] => -0.08
[weekly_change] => -0.0059
[weekly_change_percent] => -0.05
[monthly_change] => -0.1996
[monthly_change_percent] => -1.8
[yearly_change] => -0.5706
[yearly_change_percent] => -4.98
[ask] => 10.8931
[bid] => 10.8864
[daily_lowest] => 10.8883
[daily_highest] => 10.9174
[open_today] => 10.898
[date] => 2025-05-15 06:47:54
[type] => original
)
[37] => stdClass Object
(
[currency] => EUR/DKK
[value] => 7.4614
[change] => 0
[change_percent] => 0
[weekly_change] => 0.0002
[weekly_change_percent] => 0
[monthly_change] => -0.0045
[monthly_change_percent] => -0.06
[yearly_change] => 0.0042
[yearly_change_percent] => 0.06
[ask] => 7.462
[bid] => 7.4609
[daily_lowest] => 7.4602
[daily_highest] => 7.4618
[open_today] => 7.4614
[date] => 2025-05-15 06:47:54
[type] => original
)
[38] => stdClass Object
(
[currency] => EUR/NOK
[value] => 11.6252
[change] => 0.0248
[change_percent] => 0.21
[weekly_change] => -0.0764
[weekly_change_percent] => -0.65
[monthly_change] => -0.482
[monthly_change_percent] => -3.98
[yearly_change] => -0.1677
[yearly_change_percent] => -1.42
[ask] => 11.6296
[bid] => 11.6208
[daily_lowest] => 11.5947
[daily_highest] => 11.6337
[open_today] => 11.6004
[date] => 2025-05-15 06:47:54
[type] => original
)
[39] => stdClass Object
(
[currency] => EUR/NZD
[value] => 1.8958
[change] => 0.0012
[change_percent] => 0.06
[weekly_change] => 0.0006
[weekly_change_percent] => 0.03
[monthly_change] => -0.054
[monthly_change_percent] => -2.77
[yearly_change] => 0.0443
[yearly_change_percent] => 2.39
[ask] => 1.8962
[bid] => 1.8956
[daily_lowest] => 1.892
[daily_highest] => 1.8984
[open_today] => 1.8946
[date] => 2025-05-15 06:47:54
[type] => original
)
[40] => stdClass Object
(
[currency] => EUR/HKD
[value] => 8.746
[change] => 0.022
[change_percent] => 0.25
[weekly_change] => -0.0715
[weekly_change_percent] => -0.81
[monthly_change] => -0.0628
[monthly_change_percent] => -0.71
[yearly_change] => 0.7009
[yearly_change_percent] => 8.71
[ask] => 8.747
[bid] => 8.745
[daily_lowest] => 8.7198
[daily_highest] => 8.746
[open_today] => 8.724
[date] => 2025-05-15 06:47:54
[type] => original
)
[41] => stdClass Object
(
[currency] => EUR/KWD
[value] => 0.3447
[change] => 0.0008
[change_percent] => 0.23
[weekly_change] => -0.004
[weekly_change_percent] => -1.15
[monthly_change] => -0.0035
[monthly_change_percent] => -1.01
[yearly_change] => 0.023
[yearly_change_percent] => 7.15
[ask] => 0.3455
[bid] => 0.3435
[daily_lowest] => 0.3438
[daily_highest] => 0.3447
[open_today] => 0.3436
[date] => 2025-05-15 06:47:54
[type] => original
)
[42] => stdClass Object
(
[currency] => EUR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 37.37037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[43] => stdClass Object
(
[currency] => EUR/ZAR
[value] => 20.4314
[change] => 0.009
[change_percent] => 0.04
[weekly_change] => -0.2992
[weekly_change_percent] => -1.44
[monthly_change] => -1.2705
[monthly_change_percent] => -5.85
[yearly_change] => 0.8843
[yearly_change_percent] => 4.52
[ask] => 20.4393
[bid] => 20.4236
[daily_lowest] => 20.3753
[daily_highest] => 20.436
[open_today] => 20.4224
[date] => 2025-05-15 06:47:54
[type] => original
)
[44] => stdClass Object
(
[currency] => EUR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.43118
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[45] => stdClass Object
(
[currency] => EUR/RUB
[value] => 90.008
[change] => 0.203
[change_percent] => 0.23
[weekly_change] => -3.08
[weekly_change_percent] => -3.31
[monthly_change] => -4.515
[monthly_change_percent] => -4.78
[yearly_change] => -23.968
[yearly_change_percent] => -21.03
[ask] => 90.019
[bid] => 89.998
[daily_lowest] => 89.805
[daily_highest] => 90.014
[open_today] => 89.805
[date] => 2025-05-15 06:47:54
[type] => original
)
[46] => stdClass Object
(
[currency] => EUR/KRW
[value] => 1559.76
[change] => -10.61
[change_percent] => -0.67
[weekly_change] => -11.66
[weekly_change_percent] => -0.74
[monthly_change] => -54.88
[monthly_change_percent] => -3.4
[yearly_change] => 27.72
[yearly_change_percent] => 1.81
[ask] => 1563.3
[bid] => 1561.51
[daily_lowest] => 1559.76
[daily_highest] => 1575.02
[open_today] => 1573.01
[date] => 2025-05-15 06:47:54
[type] => original
)
[47] => stdClass Object
(
[currency] => EUR/CNH
[value] => 8.072
[change] => 0.0141
[change_percent] => 0.17
[weekly_change] => -0.126
[weekly_change_percent] => -1.54
[monthly_change] => -0.2053
[monthly_change_percent] => -2.48
[yearly_change] => 0.4714
[yearly_change_percent] => 6.2
[ask] => 8.0725
[bid] => 8.0716
[daily_lowest] => 8.0571
[daily_highest] => 8.0774
[open_today] => 8.0579
[date] => 2025-05-15 06:47:54
[type] => original
)
[48] => stdClass Object
(
[currency] => EUR/PLN
[value] => 4.2318
[change] => 0.0005
[change_percent] => 0.01
[weekly_change] => -0.0419
[weekly_change_percent] => -0.98
[monthly_change] => -0.0565
[monthly_change_percent] => -1.32
[yearly_change] => -0.0472
[yearly_change_percent] => -1.1
[ask] => 4.2335
[bid] => 4.2301
[daily_lowest] => 4.2303
[daily_highest] => 4.2353
[open_today] => 4.2313
[date] => 2025-05-15 06:47:54
[type] => original
)
[49] => stdClass Object
(
[currency] => EUR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 62.43553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[50] => stdClass Object
(
[currency] => EUR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.4222
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[51] => stdClass Object
(
[currency] => EUR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.80427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[52] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.3284
[change] => 0.0023
[change_percent] => 0.17
[weekly_change] => -0.0085
[weekly_change_percent] => -0.64
[monthly_change] => 0.02
[monthly_change_percent] => 1.53
[yearly_change] => 0.0765
[yearly_change_percent] => 6.11
[ask] => 1.3286
[bid] => 1.3283
[daily_lowest] => 1.3257
[daily_highest] => 1.3286
[open_today] => 1.3261
[date] => 2025-05-15 06:47:54
[type] => original
)
[53] => stdClass Object
(
[currency] => GBP/EUR
[value] => 1.1861
[change] => -0.0007
[change_percent] => -0.06
[weekly_change] => 0.0105
[weekly_change_percent] => 0.89
[monthly_change] => 0.0342
[monthly_change_percent] => 2.97
[yearly_change] => -0.0206
[yearly_change_percent] => -1.71
[ask] => 1.1863
[bid] => 1.186
[daily_lowest] => 1.1854
[daily_highest] => 1.1873
[open_today] => 1.1868
[date] => 2025-05-15 06:47:54
[type] => original
)
[54] => stdClass Object
(
[currency] => GBP/AUD
[value] => 2.0613
[change] => -0.0021
[change_percent] => -0.1
[weekly_change] => 0.0026
[weekly_change_percent] => 0.13
[monthly_change] => -0.0189
[monthly_change_percent] => -0.91
[yearly_change] => 0.0386
[yearly_change_percent] => 1.91
[ask] => 2.0616
[bid] => 2.0611
[daily_lowest] => 2.0568
[daily_highest] => 2.0655
[open_today] => 2.0634
[date] => 2025-05-15 06:47:54
[type] => original
)
[55] => stdClass Object
(
[currency] => GBP/CAD
[value] => 1.8547
[change] => 0.0002
[change_percent] => 0.01
[weekly_change] => 0.0129
[weekly_change_percent] => 0.7
[monthly_change] => 0.0407
[monthly_change_percent] => 2.24
[yearly_change] => 0.055
[yearly_change_percent] => 3.06
[ask] => 1.855
[bid] => 1.8545
[daily_lowest] => 1.8519
[daily_highest] => 1.855
[open_today] => 1.8545
[date] => 2025-05-15 06:47:54
[type] => original
)
[56] => stdClass Object
(
[currency] => GBP/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.72466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[57] => stdClass Object
(
[currency] => GBP/JPY
[value] => 194.02
[change] => -0.58
[change_percent] => -0.3
[weekly_change] => 3.52
[weekly_change_percent] => 1.85
[monthly_change] => 6.23
[monthly_change_percent] => 3.32
[yearly_change] => -2.99
[yearly_change_percent] => -1.52
[ask] => 194.05
[bid] => 194.01
[daily_lowest] => 193.89
[daily_highest] => 194.71
[open_today] => 194.6
[date] => 2025-05-15 06:47:54
[type] => original
)
[58] => stdClass Object
(
[currency] => GBP/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.87921
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[59] => stdClass Object
(
[currency] => GBP/CHF
[value] => 1.1147
[change] => -0.0023
[change_percent] => -0.21
[weekly_change] => 0.0158
[weekly_change_percent] => 1.44
[monthly_change] => 0.048
[monthly_change_percent] => 4.5
[yearly_change] => -0.0213
[yearly_change_percent] => -1.87
[ask] => 1.1149
[bid] => 1.1145
[daily_lowest] => 1.1143
[daily_highest] => 1.1177
[open_today] => 1.117
[date] => 2025-05-15 06:47:54
[type] => original
)
[60] => stdClass Object
(
[currency] => GBP/SAR
[value] => 4.9826
[change] => 0.0085
[change_percent] => 0.17
[weekly_change] => -0.0322
[weekly_change_percent] => -0.64
[monthly_change] => 0.0746
[monthly_change_percent] => 1.52
[yearly_change] => 0.281
[yearly_change_percent] => 5.98
[ask] => 4.9892
[bid] => 4.9761
[daily_lowest] => 4.9732
[daily_highest] => 4.9834
[open_today] => 4.9741
[date] => 2025-05-15 06:47:54
[type] => original
)
[61] => stdClass Object
(
[currency] => GBP/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.83604
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[62] => stdClass Object
(
[currency] => GBP/SEK
[value] => 12.9167
[change] => -0.0209
[change_percent] => -0.16
[weekly_change] => 0.1184
[weekly_change_percent] => 0.93
[monthly_change] => 0.1408
[monthly_change_percent] => 1.1
[yearly_change] => -0.9344
[yearly_change_percent] => -6.75
[ask] => 12.9218
[bid] => 12.9116
[daily_lowest] => 12.9156
[daily_highest] => 12.9472
[open_today] => 12.9376
[date] => 2025-05-15 06:47:54
[type] => original
)
[63] => stdClass Object
(
[currency] => GBP/DKK
[value] => 8.8501
[change] => -0.0053
[change_percent] => -0.06
[weekly_change] => 0.078
[weekly_change_percent] => 0.89
[monthly_change] => 0.2498
[monthly_change_percent] => 2.9
[yearly_change] => -0.1629
[yearly_change_percent] => -1.81
[ask] => 8.8514
[bid] => 8.8489
[daily_lowest] => 8.8449
[daily_highest] => 8.8585
[open_today] => 8.8554
[date] => 2025-05-15 06:47:54
[type] => original
)
[64] => stdClass Object
(
[currency] => GBP/NOK
[value] => 13.7888
[change] => 0.0217
[change_percent] => 0.16
[weekly_change] => 0.0215
[weekly_change_percent] => 0.16
[monthly_change] => -0.1585
[monthly_change_percent] => -1.14
[yearly_change] => -0.4644
[yearly_change_percent] => -3.26
[ask] => 13.7955
[bid] => 13.7821
[daily_lowest] => 13.7418
[daily_highest] => 13.8017
[open_today] => 13.7671
[date] => 2025-05-15 06:47:54
[type] => original
)
[65] => stdClass Object
(
[currency] => GBP/NZD
[value] => 2.2487
[change] => 0.0003
[change_percent] => 0.01
[weekly_change] => 0.0215
[weekly_change_percent] => 0.97
[monthly_change] => 0.0027
[monthly_change_percent] => 0.12
[yearly_change] => 0.0111
[yearly_change_percent] => 0.5
[ask] => 2.2491
[bid] => 2.2484
[daily_lowest] => 2.2452
[daily_highest] => 2.2515
[open_today] => 2.2484
[date] => 2025-05-15 06:47:54
[type] => original
)
[66] => stdClass Object
(
[currency] => GBP/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.37348
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[67] => stdClass Object
(
[currency] => GBP/KWD
[value] => 0.4087
[change] => 0.001
[change_percent] => 0.25
[weekly_change] => -0.001
[weekly_change_percent] => -0.24
[monthly_change] => 0.0077
[monthly_change_percent] => 1.92
[yearly_change] => 0.0225
[yearly_change_percent] => 5.83
[ask] => 0.4094
[bid] => 0.4079
[daily_lowest] => 0.4077
[daily_highest] => 0.4087
[open_today] => 0.4077
[date] => 2025-05-15 06:47:54
[type] => original
)
[68] => stdClass Object
(
[currency] => GBP/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 44.32472
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[69] => stdClass Object
(
[currency] => GBP/ZAR
[value] => 24.2314
[change] => -0.0013
[change_percent] => -0.01
[weekly_change] => -0.18
[weekly_change_percent] => -0.74
[monthly_change] => -0.8325
[monthly_change_percent] => -3.32
[yearly_change] => 0.6061
[yearly_change_percent] => 2.57
[ask] => 24.2392
[bid] => 24.2235
[daily_lowest] => 24.1656
[daily_highest] => 24.2438
[open_today] => 24.2374
[date] => 2025-05-15 06:47:54
[type] => original
)
[70] => stdClass Object
(
[currency] => GBP/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.51142
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[71] => stdClass Object
(
[currency] => GBP/RUB
[value] => 106.7726
[change] => 0.1869
[change_percent] => 0.18
[weekly_change] => -3.107
[weekly_change_percent] => -2.83
[monthly_change] => -2.0427
[monthly_change_percent] => -1.88
[yearly_change] => -25.3321
[yearly_change_percent] => -19.18
[ask] => 106.7929
[bid] => 106.7524
[daily_lowest] => 106.5146
[daily_highest] => 106.7786
[open_today] => 106.5857
[date] => 2025-05-15 06:47:54
[type] => original
)
[72] => stdClass Object
(
[currency] => GBP/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1850.28851
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[73] => stdClass Object
(
[currency] => GBP/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.57378
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[74] => stdClass Object
(
[currency] => GBP/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.01923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[75] => stdClass Object
(
[currency] => GBP/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 74.05431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[76] => stdClass Object
(
[currency] => GBP/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.50077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[77] => stdClass Object
(
[currency] => GBP/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.6983
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[78] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6444
[change] => 0.0016
[change_percent] => 0.25
[weekly_change] => -0.005
[weekly_change_percent] => -0.77
[monthly_change] => 0.0156
[monthly_change_percent] => 2.48
[yearly_change] => 0.0255
[yearly_change_percent] => 4.12
[ask] => 0.6446
[bid] => 0.6443
[daily_lowest] => 0.6421
[daily_highest] => 0.6457
[open_today] => 0.6428
[date] => 2025-05-15 06:47:54
[type] => original
)
[79] => stdClass Object
(
[currency] => AUD/EUR
[value] => 0.575440211762
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.57663
[daily_lowest] => 0.57415
[open_today] => 0.57524
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[80] => stdClass Object
(
[currency] => AUD/GBP
[value] => 0.485130742735
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.48619
[daily_lowest] => 0.48414
[open_today] => 0.48464
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[81] => stdClass Object
(
[currency] => AUD/CAD
[value] => 0.8997
[change] => 0.001
[change_percent] => 0.11
[weekly_change] => 0.005
[weekly_change_percent] => 0.56
[monthly_change] => 0.0276
[monthly_change_percent] => 3.16
[yearly_change] => 0.01
[yearly_change_percent] => 1.12
[ask] => 0.8999
[bid] => 0.8996
[daily_lowest] => 0.8973
[daily_highest] => 0.9013
[open_today] => 0.8987
[date] => 2025-05-15 06:47:54
[type] => original
)
[82] => stdClass Object
(
[currency] => AUD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.83662
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[83] => stdClass Object
(
[currency] => AUD/JPY
[value] => 94.12
[change] => -0.21
[change_percent] => -0.22
[weekly_change] => 1.49
[weekly_change_percent] => 1.61
[monthly_change] => 3.85
[monthly_change_percent] => 4.26
[yearly_change] => -3.28
[yearly_change_percent] => -3.37
[ask] => 94.15
[bid] => 94.11
[daily_lowest] => 94.03
[daily_highest] => 94.38
[open_today] => 94.33
[date] => 2025-05-15 06:47:54
[type] => original
)
[84] => stdClass Object
(
[currency] => AUD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.36688
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[85] => stdClass Object
(
[currency] => AUD/CHF
[value] => 0.5407
[change] => -0.0005
[change_percent] => -0.09
[weekly_change] => 0.0069
[weekly_change_percent] => 1.29
[monthly_change] => 0.028
[monthly_change_percent] => 5.46
[yearly_change] => -0.0209
[yearly_change_percent] => -3.72
[ask] => 0.5409
[bid] => 0.5406
[daily_lowest] => 0.5402
[daily_highest] => 0.5421
[open_today] => 0.5412
[date] => 2025-05-15 06:47:54
[type] => original
)
[86] => stdClass Object
(
[currency] => AUD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.41695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[87] => stdClass Object
(
[currency] => AUD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.34594
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[88] => stdClass Object
(
[currency] => AUD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 6.26563
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[89] => stdClass Object
(
[currency] => AUD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.29306
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[90] => stdClass Object
(
[currency] => AUD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 6.68868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[91] => stdClass Object
(
[currency] => AUD/NZD
[value] => 1.0909
[change] => 0.00116
[change_percent] => 0.11
[weekly_change] => 0.00906
[weekly_change_percent] => 0.84
[monthly_change] => 0.01125
[monthly_change_percent] => 1.04
[yearly_change] => -0.01539
[yearly_change_percent] => -1.39
[ask] => 1.09107
[bid] => 1.09075
[daily_lowest] => 1.08757
[daily_highest] => 1.09217
[open_today] => 1.08974
[date] => 2025-05-15 06:47:54
[type] => original
)
[92] => stdClass Object
(
[currency] => AUD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.03212
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[93] => stdClass Object
(
[currency] => AUD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[94] => stdClass Object
(
[currency] => AUD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.50169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[95] => stdClass Object
(
[currency] => AUD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.75405
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[96] => stdClass Object
(
[currency] => AUD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.24809
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[97] => stdClass Object
(
[currency] => AUD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 51.79288
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[98] => stdClass Object
(
[currency] => AUD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 897.56543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[99] => stdClass Object
(
[currency] => AUD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.64419
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[100] => stdClass Object
(
[currency] => AUD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.4348
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[101] => stdClass Object
(
[currency] => AUD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 35.92337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[102] => stdClass Object
(
[currency] => AUD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.24292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[103] => stdClass Object
(
[currency] => AUD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.76422
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[104] => stdClass Object
(
[currency] => CAD/USD
[value] => 0.716127184188
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.71638
[daily_lowest] => 0.71515
[open_today] => 0.71521
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[105] => stdClass Object
(
[currency] => CAD/EUR
[value] => 0.639467962655
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.64082
[daily_lowest] => 0.63939
[open_today] => 0.64
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[106] => stdClass Object
(
[currency] => CAD/GBP
[value] => 0.539170755378
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.53999
[daily_lowest] => 0.53908
[open_today] => 0.53923
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[107] => stdClass Object
(
[currency] => CAD/AUD
[value] => 1.111481604979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.11445
[daily_lowest] => 1.10951
[open_today] => 1.11272
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[108] => stdClass Object
(
[currency] => CAD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.92975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[109] => stdClass Object
(
[currency] => CAD/JPY
[value] => 104.6
[change] => -0.359
[change_percent] => -0.34
[weekly_change] => 0.986
[weekly_change_percent] => 0.95
[monthly_change] => 1.09
[monthly_change_percent] => 1.05
[yearly_change] => -4.884
[yearly_change_percent] => -4.46
[ask] => 104.611
[bid] => 104.59
[daily_lowest] => 104.526
[daily_highest] => 105.053
[open_today] => 104.959
[date] => 2025-05-15 06:47:54
[type] => original
)
[110] => stdClass Object
(
[currency] => CAD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.63034
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[111] => stdClass Object
(
[currency] => CAD/CHF
[value] => 0.6009
[change] => -0.0013
[change_percent] => -0.22
[weekly_change] => 0.0036
[weekly_change_percent] => 0.6
[monthly_change] => 0.013
[monthly_change_percent] => 2.21
[yearly_change] => -0.0303
[yearly_change_percent] => -4.8
[ask] => 0.6011
[bid] => 0.6008
[daily_lowest] => 0.6007
[daily_highest] => 0.603
[open_today] => 0.6022
[date] => 2025-05-15 06:47:54
[type] => original
)
[112] => stdClass Object
(
[currency] => CAD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.68598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[113] => stdClass Object
(
[currency] => CAD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.60706
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[114] => stdClass Object
(
[currency] => CAD/SEK
[value] => 6.9634
[change] => -0.0112
[change_percent] => -0.16
[weekly_change] => 0.0081
[weekly_change_percent] => 0.12
[monthly_change] => -0.0786
[monthly_change_percent] => -1.12
[yearly_change] => -0.7326
[yearly_change_percent] => -9.52
[ask] => 6.966
[bid] => 6.9608
[daily_lowest] => 6.9624
[daily_highest] => 6.9875
[open_today] => 6.9746
[date] => 2025-05-15 06:47:54
[type] => original
)
[115] => stdClass Object
(
[currency] => CAD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.77091
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[116] => stdClass Object
(
[currency] => CAD/NOK
[value] => 7.4331
[change] => 0.0088
[change_percent] => 0.12
[weekly_change] => -0.0383
[weekly_change_percent] => -0.51
[monthly_change] => -0.2565
[monthly_change_percent] => -3.34
[yearly_change] => -0.4859
[yearly_change_percent] => -6.14
[ask] => 7.4364
[bid] => 7.4298
[daily_lowest] => 7.4207
[daily_highest] => 7.4407
[open_today] => 7.4243
[date] => 2025-05-15 06:47:54
[type] => original
)
[117] => stdClass Object
(
[currency] => CAD/NZD
[value] => 1.212429830624
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.21487
[daily_lowest] => 1.21143
[open_today] => 1.21244
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[118] => stdClass Object
(
[currency] => CAD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.59224
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[119] => stdClass Object
(
[currency] => CAD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22024
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[120] => stdClass Object
(
[currency] => CAD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 23.89502
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[121] => stdClass Object
(
[currency] => CAD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 13.06237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[122] => stdClass Object
(
[currency] => CAD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.2757
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[123] => stdClass Object
(
[currency] => CAD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 57.55786
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[124] => stdClass Object
(
[currency] => CAD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 997.47207
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[125] => stdClass Object
(
[currency] => CAD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.16113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[126] => stdClass Object
(
[currency] => CAD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.70581
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[127] => stdClass Object
(
[currency] => CAD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 39.92194
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[128] => stdClass Object
(
[currency] => CAD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.26996
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[129] => stdClass Object
(
[currency] => CAD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.0719
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[130] => stdClass Object
(
[currency] => SGD/USD
[value] => 0.770238003543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.7703
[daily_lowest] => 0.76752
[open_today] => 0.76805
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[131] => stdClass Object
(
[currency] => SGD/EUR
[value] => 0.687710611375
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.6879
[daily_lowest] => 0.68658
[open_today] => 0.68705
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[132] => stdClass Object
(
[currency] => SGD/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.57982
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[133] => stdClass Object
(
[currency] => SGD/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.19528
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[134] => stdClass Object
(
[currency] => SGD/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.07556
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[135] => stdClass Object
(
[currency] => SGD/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 112.49326
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[136] => stdClass Object
(
[currency] => SGD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.82908
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[137] => stdClass Object
(
[currency] => SGD/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.64631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[138] => stdClass Object
(
[currency] => SGD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.88893
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[139] => stdClass Object
(
[currency] => SGD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.80405
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[140] => stdClass Object
(
[currency] => SGD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.48918
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[141] => stdClass Object
(
[currency] => SGD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.1314
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[142] => stdClass Object
(
[currency] => SGD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.99484
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[143] => stdClass Object
(
[currency] => SGD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.30386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[144] => stdClass Object
(
[currency] => SGD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 6.01479
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[145] => stdClass Object
(
[currency] => SGD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23689
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[146] => stdClass Object
(
[currency] => SGD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 25.70053
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[147] => stdClass Object
(
[currency] => SGD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 14.04937
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[148] => stdClass Object
(
[currency] => SGD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.29653
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[149] => stdClass Object
(
[currency] => SGD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 61.90696
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[150] => stdClass Object
(
[currency] => SGD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1072.84141
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[151] => stdClass Object
(
[currency] => SGD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.55111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[152] => stdClass Object
(
[currency] => SGD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.91027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[153] => stdClass Object
(
[currency] => SGD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 42.93846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[154] => stdClass Object
(
[currency] => SGD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.29036
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[155] => stdClass Object
(
[currency] => SGD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.30401
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[156] => stdClass Object
(
[currency] => JPY/USD
[value] => 0.006846970216
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00685
[daily_lowest] => 0.00681
[open_today] => 0.00681
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[157] => stdClass Object
(
[currency] => JPY/EUR
[value] => 0.006113216775
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00612
[daily_lowest] => 0.0061
[open_today] => 0.0061
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[158] => stdClass Object
(
[currency] => JPY/GBP
[value] => 0.005154107824
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00516
[daily_lowest] => 0.00514
[open_today] => 0.00514
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[159] => stdClass Object
(
[currency] => JPY/AUD
[value] => 0.010624734382
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01063
[daily_lowest] => 0.0106
[open_today] => 0.0106
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[160] => stdClass Object
(
[currency] => JPY/CAD
[value] => 0.009560229446
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00957
[daily_lowest] => 0.00952
[open_today] => 0.00953
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[161] => stdClass Object
(
[currency] => JPY/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00889
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[162] => stdClass Object
(
[currency] => JPY/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02515
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[163] => stdClass Object
(
[currency] => JPY/CHF
[value] => 0.005745475438
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00575
[daily_lowest] => 0.00573
[open_today] => 0.00574
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[164] => stdClass Object
(
[currency] => JPY/SAR
[value] => 0.025680006574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02568
[daily_lowest] => 0.02556
[open_today] => 0.02556
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[165] => stdClass Object
(
[currency] => JPY/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02493
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[166] => stdClass Object
(
[currency] => JPY/SEK
[value] => 0.066571691054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.06666
[daily_lowest] => 0.06645
[open_today] => 0.06649
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[167] => stdClass Object
(
[currency] => JPY/DKK
[value] => 0.045610866333
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04565
[daily_lowest] => 0.04548
[open_today] => 0.0455
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[168] => stdClass Object
(
[currency] => JPY/NOK
[value] => 0.071062599043
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07113
[daily_lowest] => 0.07066
[open_today] => 0.07081
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[169] => stdClass Object
(
[currency] => JPY/NZD
[value] => 0.011590037204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0116
[daily_lowest] => 0.01154
[open_today] => 0.01155
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[170] => stdClass Object
(
[currency] => JPY/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05347
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[171] => stdClass Object
(
[currency] => JPY/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00211
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[172] => stdClass Object
(
[currency] => JPY/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[173] => stdClass Object
(
[currency] => JPY/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12489
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[174] => stdClass Object
(
[currency] => JPY/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00264
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[175] => stdClass Object
(
[currency] => JPY/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.55032
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[176] => stdClass Object
(
[currency] => JPY/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.53694
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[177] => stdClass Object
(
[currency] => JPY/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04935
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[178] => stdClass Object
(
[currency] => JPY/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[179] => stdClass Object
(
[currency] => JPY/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3817
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[180] => stdClass Object
(
[currency] => JPY/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00258
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[181] => stdClass Object
(
[currency] => JPY/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02937
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[182] => stdClass Object
(
[currency] => AED/USD
[value] => 0.272257010618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27226
[daily_lowest] => 0.27225
[open_today] => 0.27226
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[183] => stdClass Object
(
[currency] => AED/EUR
[value] => 0.243096071567
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24368
[daily_lowest] => 0.2431
[open_today] => 0.24368
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[184] => stdClass Object
(
[currency] => AED/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20495
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[185] => stdClass Object
(
[currency] => AED/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.4225
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[186] => stdClass Object
(
[currency] => AED/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.38018
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[187] => stdClass Object
(
[currency] => AED/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.35347
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[188] => stdClass Object
(
[currency] => AED/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 39.76314
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[189] => stdClass Object
(
[currency] => AED/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22845
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[190] => stdClass Object
(
[currency] => AED/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.02115
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[191] => stdClass Object
(
[currency] => AED/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.99115
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[192] => stdClass Object
(
[currency] => AED/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.64721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[193] => stdClass Object
(
[currency] => AED/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.8138
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[194] => stdClass Object
(
[currency] => AED/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.82595
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[195] => stdClass Object
(
[currency] => AED/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.46088
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[196] => stdClass Object
(
[currency] => AED/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.12605
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[197] => stdClass Object
(
[currency] => AED/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[198] => stdClass Object
(
[currency] => AED/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.0844
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[199] => stdClass Object
(
[currency] => AED/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.96605
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[200] => stdClass Object
(
[currency] => AED/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10482
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[201] => stdClass Object
(
[currency] => AED/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.88233
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[202] => stdClass Object
(
[currency] => AED/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 379.21862
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[203] => stdClass Object
(
[currency] => AED/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.96216
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[204] => stdClass Object
(
[currency] => AED/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.0287
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[205] => stdClass Object
(
[currency] => AED/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 15.17751
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[206] => stdClass Object
(
[currency] => AED/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[207] => stdClass Object
(
[currency] => AED/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.16787
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[208] => stdClass Object
(
[currency] => CHF/USD
[value] => 1.191753068764
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.19204
[daily_lowest] => 1.18723
[open_today] => 1.18751
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[209] => stdClass Object
(
[currency] => CHF/EUR
[value] => 1.064169415771
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.06451
[daily_lowest] => 1.06225
[open_today] => 1.06259
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[210] => stdClass Object
(
[currency] => CHF/GBP
[value] => 0.897102359379
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.89742
[daily_lowest] => 0.89469
[open_today] => 0.89526
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[211] => stdClass Object
(
[currency] => CHF/AUD
[value] => 1.849454410949
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.85117
[daily_lowest] => 1.84468
[open_today] => 1.84775
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[212] => stdClass Object
(
[currency] => CHF/CAD
[value] => 1.66417041105
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.66472
[daily_lowest] => 1.65837
[open_today] => 1.66058
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[213] => stdClass Object
(
[currency] => CHF/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.54725
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[214] => stdClass Object
(
[currency] => CHF/JPY
[value] => 174.05
[change] => -0.2
[change_percent] => -0.11
[weekly_change] => 0.66
[weekly_change_percent] => 0.38
[monthly_change] => -1.94
[monthly_change_percent] => -1.1
[yearly_change] => 0.6
[yearly_change_percent] => 0.35
[ask] => 174.09
[bid] => 174.03
[daily_lowest] => 173.95
[daily_highest] => 174.42
[open_today] => 174.25
[date] => 2025-05-15 06:47:54
[type] => original
)
[215] => stdClass Object
(
[currency] => CHF/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.37731
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[216] => stdClass Object
(
[currency] => CHF/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.46991
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[217] => stdClass Object
(
[currency] => CHF/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.33858
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[218] => stdClass Object
(
[currency] => CHF/SEK
[value] => 11.5874
[change] => 0.0014
[change_percent] => 0.01
[weekly_change] => -0.0815
[weekly_change_percent] => -0.7
[monthly_change] => -0.4002
[monthly_change_percent] => -3.34
[yearly_change] => -0.604
[yearly_change_percent] => -4.95
[ask] => 11.5919
[bid] => 11.583
[daily_lowest] => 11.5777
[daily_highest] => 11.6067
[open_today] => 11.586
[date] => 2025-05-15 06:47:54
[type] => original
)
[219] => stdClass Object
(
[currency] => CHF/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.93958
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[220] => stdClass Object
(
[currency] => CHF/NOK
[value] => 12.3701
[change] => 0.0437
[change_percent] => 0.35
[weekly_change] => -0.1511
[weekly_change_percent] => -1.21
[monthly_change] => -0.7043
[monthly_change_percent] => -5.39
[yearly_change] => -0.1765
[yearly_change_percent] => -1.41
[ask] => 12.3772
[bid] => 12.363
[daily_lowest] => 12.3182
[daily_highest] => 12.3814
[open_today] => 12.3264
[date] => 2025-05-15 06:47:54
[type] => original
)
[221] => stdClass Object
(
[currency] => CHF/NZD
[value] => 2.017349203147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.0182
[daily_lowest] => 2.01041
[open_today] => 2.01402
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[222] => stdClass Object
(
[currency] => CHF/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.3064
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[223] => stdClass Object
(
[currency] => CHF/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36652
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[224] => stdClass Object
(
[currency] => CHF/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 39.76522
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[225] => stdClass Object
(
[currency] => CHF/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.73793
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[226] => stdClass Object
(
[currency] => CHF/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.45881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[227] => stdClass Object
(
[currency] => CHF/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 95.78572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[228] => stdClass Object
(
[currency] => CHF/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1659.9571
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[229] => stdClass Object
(
[currency] => CHF/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.58896
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[230] => stdClass Object
(
[currency] => CHF/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.50292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[231] => stdClass Object
(
[currency] => CHF/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 66.43666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[232] => stdClass Object
(
[currency] => CHF/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.44926
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[233] => stdClass Object
(
[currency] => CHF/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.11214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[234] => stdClass Object
(
[currency] => SAR/USD
[value] => 0.266616898179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.2667
[daily_lowest] => 0.26658
[open_today] => 0.26662
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[235] => stdClass Object
(
[currency] => SAR/EUR
[value] => 0.238078232507
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23866
[daily_lowest] => 0.23804
[open_today] => 0.23862
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[236] => stdClass Object
(
[currency] => SAR/GBP
[value] => 0.200698430538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.20108
[daily_lowest] => 0.20067
[open_today] => 0.20104
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[237] => stdClass Object
(
[currency] => SAR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.41374
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[238] => stdClass Object
(
[currency] => SAR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3723
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[239] => stdClass Object
(
[currency] => SAR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.34615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[240] => stdClass Object
(
[currency] => SAR/JPY
[value] => 38.9408
[change] => -0.1856
[change_percent] => -0.47
[weekly_change] => 0.977
[weekly_change_percent] => 2.57
[monthly_change] => 0.6845
[monthly_change_percent] => 1.79
[yearly_change] => -2.964
[yearly_change_percent] => -7.07
[ask] => 38.9915
[bid] => 38.8901
[daily_lowest] => 38.9355
[daily_highest] => 39.129
[open_today] => 39.1264
[date] => 2025-05-15 06:47:54
[type] => original
)
[241] => stdClass Object
(
[currency] => SAR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.97928
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[242] => stdClass Object
(
[currency] => SAR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[243] => stdClass Object
(
[currency] => SAR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.97062
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[244] => stdClass Object
(
[currency] => SAR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.59237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[245] => stdClass Object
(
[currency] => SAR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.77623
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[246] => stdClass Object
(
[currency] => SAR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.7674
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[247] => stdClass Object
(
[currency] => SAR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.45133
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[248] => stdClass Object
(
[currency] => SAR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.08201
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[249] => stdClass Object
(
[currency] => SAR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.082
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[250] => stdClass Object
(
[currency] => SAR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.89621
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[251] => stdClass Object
(
[currency] => SAR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.86317
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[252] => stdClass Object
(
[currency] => SAR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10264
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[253] => stdClass Object
(
[currency] => SAR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.42901
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[254] => stdClass Object
(
[currency] => SAR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 371.36268
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[255] => stdClass Object
(
[currency] => SAR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.92151
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[256] => stdClass Object
(
[currency] => SAR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.00739
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[257] => stdClass Object
(
[currency] => SAR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 14.86309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[258] => stdClass Object
(
[currency] => SAR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10051
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[259] => stdClass Object
(
[currency] => SAR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.14368
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[260] => stdClass Object
(
[currency] => QAR/USD
[value] => 0.27468754292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27469
[daily_lowest] => 0.27393
[open_today] => 0.27469
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[261] => stdClass Object
(
[currency] => QAR/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.24526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[262] => stdClass Object
(
[currency] => QAR/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20678
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[263] => stdClass Object
(
[currency] => QAR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.42627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[264] => stdClass Object
(
[currency] => QAR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.38357
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[265] => stdClass Object
(
[currency] => QAR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.35663
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[266] => stdClass Object
(
[currency] => QAR/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 40.11812
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[267] => stdClass Object
(
[currency] => QAR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.00893
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[268] => stdClass Object
(
[currency] => QAR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23049
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[269] => stdClass Object
(
[currency] => QAR/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.03027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[270] => stdClass Object
(
[currency] => QAR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.67084
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[271] => stdClass Object
(
[currency] => QAR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.83
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[272] => stdClass Object
(
[currency] => QAR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.85117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[273] => stdClass Object
(
[currency] => QAR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.46499
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[274] => stdClass Object
(
[currency] => QAR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.14504
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[275] => stdClass Object
(
[currency] => QAR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08448
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[276] => stdClass Object
(
[currency] => QAR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.1655
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[277] => stdClass Object
(
[currency] => QAR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.01038
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[278] => stdClass Object
(
[currency] => QAR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[279] => stdClass Object
(
[currency] => QAR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 22.07768
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[280] => stdClass Object
(
[currency] => QAR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 382.60404
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[281] => stdClass Object
(
[currency] => QAR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.97967
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[282] => stdClass Object
(
[currency] => QAR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.03788
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[283] => stdClass Object
(
[currency] => QAR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 15.31301
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[284] => stdClass Object
(
[currency] => QAR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10355
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[285] => stdClass Object
(
[currency] => QAR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.1783
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[286] => stdClass Object
(
[currency] => SEK/USD
[value] => 0.102846799408
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.10285
[daily_lowest] => 0.10242
[open_today] => 0.10255
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[287] => stdClass Object
(
[currency] => SEK/EUR
[value] => 0.091829894304
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.09184
[daily_lowest] => 0.0916
[open_today] => 0.09176
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[288] => stdClass Object
(
[currency] => SEK/GBP
[value] => 0.077419155047
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07743
[daily_lowest] => 0.07724
[open_today] => 0.07729
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[289] => stdClass Object
(
[currency] => SEK/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.1596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[290] => stdClass Object
(
[currency] => SEK/CAD
[value] => 0.143608007583
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.14363
[daily_lowest] => 0.14311
[open_today] => 0.14338
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[291] => stdClass Object
(
[currency] => SEK/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.13353
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[292] => stdClass Object
(
[currency] => SEK/JPY
[value] => 15.0214
[change] => -0.0188
[change_percent] => -0.18
[weekly_change] => 0.1619
[weekly_change_percent] => 1.09
[monthly_change] => 0.3307
[monthly_change_percent] => 2.25
[yearly_change] => 0.7946
[yearly_change_percent] => 5.59
[ask] => 15.0269
[bid] => 15.0161
[daily_lowest] => 15.0006
[daily_highest] => 15.05
[open_today] => 15.0402
[date] => 2025-05-15 06:47:54
[type] => original
)
[293] => stdClass Object
(
[currency] => SEK/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.37776
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[294] => stdClass Object
(
[currency] => SEK/CHF
[value] => 0.086300636899
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08637
[daily_lowest] => 0.08616
[open_today] => 0.08631
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[295] => stdClass Object
(
[currency] => SEK/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.38575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[296] => stdClass Object
(
[currency] => SEK/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.37441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[297] => stdClass Object
(
[currency] => SEK/DKK
[value] => 0.685119210743
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.68531
[daily_lowest] => 0.68343
[open_today] => 0.68437
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[298] => stdClass Object
(
[currency] => SEK/NOK
[value] => 1.067463706234
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.06803
[daily_lowest] => 1.06315
[open_today] => 1.06496
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[299] => stdClass Object
(
[currency] => SEK/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.1741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[300] => stdClass Object
(
[currency] => SEK/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.80313
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[301] => stdClass Object
(
[currency] => SEK/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03163
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[302] => stdClass Object
(
[currency] => SEK/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.43169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[303] => stdClass Object
(
[currency] => SEK/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.87596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[304] => stdClass Object
(
[currency] => SEK/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03959
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[305] => stdClass Object
(
[currency] => SEK/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.26619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[306] => stdClass Object
(
[currency] => SEK/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 143.25222
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[307] => stdClass Object
(
[currency] => SEK/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.74122
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[308] => stdClass Object
(
[currency] => SEK/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3886
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[309] => stdClass Object
(
[currency] => SEK/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.7334
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[310] => stdClass Object
(
[currency] => SEK/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03877
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[311] => stdClass Object
(
[currency] => SEK/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.44117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[312] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.73512
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[313] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05231
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[314] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.5952
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[315] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.264662290917
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.26473
[daily_lowest] => 0.26401
[open_today] => 0.26418
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[316] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.236306063614
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23639
[daily_lowest] => 0.23611
[open_today] => 0.23633
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[317] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[318] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.41071
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[319] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36957
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[320] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.34361
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[321] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 38.65393
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[322] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.9721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[323] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22208
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[324] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.99267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[325] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.9635
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[326] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.57336
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[327] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.76321
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[328] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.74712
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[329] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.44802
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[330] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.06675
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[331] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[332] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.83099
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[333] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.82752
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[334] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10189
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[335] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.27191
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[336] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 368.64017
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[337] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.90742
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[338] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[339] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 14.75413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[340] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.09977
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[341] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.1353
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[342] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017938185014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01795
[daily_lowest] => 0.01789
[open_today] => 0.01791
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[343] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[344] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0135
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[345] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02784
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[346] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[347] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02329
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[348] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.61987
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[349] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06589
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[350] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[351] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06728
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[352] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0653
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[353] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.17442
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[354] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11951
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[355] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.18619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[356] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[357] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.14008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[358] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00552
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[359] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.59854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[360] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3272
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[361] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00691
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[362] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.44176
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[363] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 24.98556
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[364] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12928
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[365] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[366] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[367] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00676
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[368] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.07695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[369] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.652730986551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65365
[daily_lowest] => 2.65224
[open_today] => 2.65231
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[370] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.36855
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[371] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.99694
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[372] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.11659
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[373] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.70427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[374] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.44404
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[375] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 387.43136
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[376] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.74348
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[377] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.22591
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[378] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.9496
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[379] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.65727
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[380] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 25.79303
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[381] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 17.67276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[382] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 27.53455
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[383] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.49054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[384] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 20.71518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[385] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.81585
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[386] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 88.51367
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[387] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 48.38661
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[388] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.02127
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[389] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 213.21007
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[390] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3694.90941
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[391] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 19.11823
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[392] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.02308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[393] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 147.88179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[394] => stdClass Object
(
[currency] => BHD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[395] => stdClass Object
(
[currency] => BHD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.37915
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[396] => stdClass Object
(
[currency] => MYR/USD
[value] => 0.233121969414
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23335
[daily_lowest] => 0.23237
[open_today] => 0.23314
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[397] => stdClass Object
(
[currency] => MYR/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20815
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[398] => stdClass Object
(
[currency] => MYR/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.17549
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[399] => stdClass Object
(
[currency] => MYR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36177
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[400] => stdClass Object
(
[currency] => MYR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.32553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[401] => stdClass Object
(
[currency] => MYR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.30266
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[402] => stdClass Object
(
[currency] => MYR/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 34.04746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[403] => stdClass Object
(
[currency] => MYR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.85626
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[404] => stdClass Object
(
[currency] => MYR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[405] => stdClass Object
(
[currency] => MYR/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.87437
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[406] => stdClass Object
(
[currency] => MYR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.84868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[407] => stdClass Object
(
[currency] => MYR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.26669
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[408] => stdClass Object
(
[currency] => MYR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.55308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[409] => stdClass Object
(
[currency] => MYR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.41974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[410] => stdClass Object
(
[currency] => MYR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.39463
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[411] => stdClass Object
(
[currency] => MYR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.82045
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[412] => stdClass Object
(
[currency] => MYR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0717
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[413] => stdClass Object
(
[currency] => MYR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.77858
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[414] => stdClass Object
(
[currency] => MYR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.25221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[415] => stdClass Object
(
[currency] => MYR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[416] => stdClass Object
(
[currency] => MYR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 18.7369
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[417] => stdClass Object
(
[currency] => MYR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 324.7086
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[418] => stdClass Object
(
[currency] => MYR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.68011
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[419] => stdClass Object
(
[currency] => MYR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.88083
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[420] => stdClass Object
(
[currency] => MYR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 12.99585
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[421] => stdClass Object
(
[currency] => MYR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08788
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[422] => stdClass Object
(
[currency] => MYR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[423] => stdClass Object
(
[currency] => DKK/USD
[value] => 0.150102820432
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.15012
[daily_lowest] => 0.14974
[open_today] => 0.14977
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[424] => stdClass Object
(
[currency] => DKK/EUR
[value] => 0.134023105583
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13404
[daily_lowest] => 0.13402
[open_today] => 0.13402
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[425] => stdClass Object
(
[currency] => DKK/GBP
[value] => 0.112993073525
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11306
[daily_lowest] => 0.11289
[open_today] => 0.11293
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[426] => stdClass Object
(
[currency] => DKK/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[427] => stdClass Object
(
[currency] => DKK/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.2096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[428] => stdClass Object
(
[currency] => DKK/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[429] => stdClass Object
(
[currency] => DKK/JPY
[value] => 21.9246
[change] => -0.0541
[change_percent] => -0.25
[weekly_change] => 0.2211
[weekly_change_percent] => 1.02
[monthly_change] => 0.0714
[monthly_change_percent] => 0.33
[yearly_change] => 0.0642
[yearly_change_percent] => 0.29
[ask] => 21.9303
[bid] => 21.9189
[daily_lowest] => 21.9071
[daily_highest] => 21.9896
[open_today] => 21.9787
[date] => 2025-05-15 06:47:54
[type] => original
)
[430] => stdClass Object
(
[currency] => DKK/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.55133
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[431] => stdClass Object
(
[currency] => DKK/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12595
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[432] => stdClass Object
(
[currency] => DKK/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.56299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[433] => stdClass Object
(
[currency] => DKK/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.54645
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[434] => stdClass Object
(
[currency] => DKK/SEK
[value] => 1.4596
[change] => -0.0008
[change_percent] => -0.05
[weekly_change] => -0.001
[weekly_change_percent] => -0.07
[monthly_change] => -0.0278
[monthly_change_percent] => -1.87
[yearly_change] => -0.0771
[yearly_change_percent] => -5.02
[ask] => 1.46
[bid] => 1.459
[daily_lowest] => 1.4592
[daily_highest] => 1.4632
[open_today] => 1.4612
[date] => 2025-05-15 06:47:54
[type] => original
)
[435] => stdClass Object
(
[currency] => DKK/NOK
[value] => 1.5581
[change] => 0.0034
[change_percent] => 0.22
[weekly_change] => -0.007
[weekly_change_percent] => -0.45
[monthly_change] => -0.0636
[monthly_change_percent] => -3.92
[yearly_change] => -0.0233
[yearly_change_percent] => -1.47
[ask] => 1.5588
[bid] => 1.5573
[daily_lowest] => 1.5539
[daily_highest] => 1.5591
[open_today] => 1.5547
[date] => 2025-05-15 06:47:54
[type] => original
)
[436] => stdClass Object
(
[currency] => DKK/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.25409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[437] => stdClass Object
(
[currency] => DKK/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.17215
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[438] => stdClass Object
(
[currency] => DKK/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04616
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[439] => stdClass Object
(
[currency] => DKK/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.00848
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[440] => stdClass Object
(
[currency] => DKK/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.73792
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[441] => stdClass Object
(
[currency] => DKK/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[442] => stdClass Object
(
[currency] => DKK/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 12.06433
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[443] => stdClass Object
(
[currency] => DKK/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 209.07372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[444] => stdClass Object
(
[currency] => DKK/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.08179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[445] => stdClass Object
(
[currency] => DKK/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.56715
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[446] => stdClass Object
(
[currency] => DKK/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.36778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[447] => stdClass Object
(
[currency] => DKK/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[448] => stdClass Object
(
[currency] => DKK/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.64388
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[449] => stdClass Object
(
[currency] => NOK/USD
[value] => 0.096341898128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.09648
[daily_lowest] => 0.0962
[open_today] => 0.09633
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[450] => stdClass Object
(
[currency] => NOK/EUR
[value] => 0.086020025462
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08625
[daily_lowest] => 0.08596
[open_today] => 0.0862
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[451] => stdClass Object
(
[currency] => NOK/GBP
[value] => 0.07252262706
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07277
[daily_lowest] => 0.07245
[open_today] => 0.07264
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[452] => stdClass Object
(
[currency] => NOK/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.14951
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[453] => stdClass Object
(
[currency] => NOK/CAD
[value] => 0.134533371003
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13476
[daily_lowest] => 0.1344
[open_today] => 0.13469
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[454] => stdClass Object
(
[currency] => NOK/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[455] => stdClass Object
(
[currency] => NOK/JPY
[value] => 14.0721
[change] => -0.0652
[change_percent] => -0.36
[weekly_change] => 0.2241
[weekly_change_percent] => 1.62
[monthly_change] => 0.6025
[monthly_change_percent] => 4.47
[yearly_change] => 0.2495
[yearly_change_percent] => 1.81
[ask] => 14.0782
[bid] => 14.0647
[daily_lowest] => 14.0594
[daily_highest] => 14.1514
[open_today] => 14.1221
[date] => 2025-05-15 06:47:54
[type] => original
)
[456] => stdClass Object
(
[currency] => NOK/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.35386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[457] => stdClass Object
(
[currency] => NOK/CHF
[value] => 0.080840090218
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08118
[daily_lowest] => 0.08077
[open_today] => 0.08113
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[458] => stdClass Object
(
[currency] => NOK/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36135
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[459] => stdClass Object
(
[currency] => NOK/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.35073
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[460] => stdClass Object
(
[currency] => NOK/SEK
[value] => 0.9368
[change] => -0.0026
[change_percent] => -0.28
[weekly_change] => 0.0048
[weekly_change_percent] => 0.52
[monthly_change] => 0.0199
[monthly_change_percent] => 2.17
[yearly_change] => -0.0351
[yearly_change_percent] => -3.61
[ask] => 0.9373
[bid] => 0.9362
[daily_lowest] => 0.9363
[daily_highest] => 0.9406
[open_today] => 0.939
[date] => 2025-05-15 06:47:54
[type] => original
)
[461] => stdClass Object
(
[currency] => NOK/DKK
[value] => 0.64180732944
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.64354
[daily_lowest] => 0.6414
[open_today] => 0.64321
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[462] => stdClass Object
(
[currency] => NOK/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.16309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[463] => stdClass Object
(
[currency] => NOK/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.75233
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[464] => stdClass Object
(
[currency] => NOK/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02963
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[465] => stdClass Object
(
[currency] => NOK/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.21464
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[466] => stdClass Object
(
[currency] => NOK/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.75731
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[467] => stdClass Object
(
[currency] => NOK/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03709
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[468] => stdClass Object
(
[currency] => NOK/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.74336
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[469] => stdClass Object
(
[currency] => NOK/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 134.19174
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[470] => stdClass Object
(
[currency] => NOK/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.69434
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[471] => stdClass Object
(
[currency] => NOK/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36402
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[472] => stdClass Object
(
[currency] => NOK/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.37077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[473] => stdClass Object
(
[currency] => NOK/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03632
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[474] => stdClass Object
(
[currency] => NOK/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.41327
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[475] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.59074
[change] => 0.00085
[change_percent] => 0.14
[weekly_change] => -0.01011
[weekly_change_percent] => -1.68
[monthly_change] => 0.00811
[monthly_change_percent] => 1.39
[yearly_change] => 0.03126
[yearly_change_percent] => 5.59
[ask] => 0.59083
[bid] => 0.59066
[daily_lowest] => 0.58902
[daily_highest] => 0.5916
[open_today] => 0.58989
[date] => 2025-05-15 06:47:54
[type] => original
)
[476] => stdClass Object
(
[currency] => NZD/EUR
[value] => 0.52745
[change] => -0.00035
[change_percent] => -0.07
[weekly_change] => -0.0002
[weekly_change_percent] => -0.04
[monthly_change] => 0.0146
[monthly_change_percent] => 2.85
[yearly_change] => -0.01261
[yearly_change_percent] => -2.33
[ask] => 0.52754
[bid] => 0.52737
[daily_lowest] => 0.52673
[daily_highest] => 0.5285
[open_today] => 0.5278
[date] => 2025-05-15 06:47:54
[type] => original
)
[477] => stdClass Object
(
[currency] => NZD/GBP
[value] => 0.444701383021
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.44539
[daily_lowest] => 0.44415
[open_today] => 0.44476
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[478] => stdClass Object
(
[currency] => NZD/AUD
[value] => 0.916674305619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.91948
[daily_lowest] => 0.91561
[open_today] => 0.91765
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[479] => stdClass Object
(
[currency] => NZD/CAD
[value] => 0.82479
[change] => 0.00001
[change_percent] => 0
[weekly_change] => -0.00286
[weekly_change_percent] => -0.35
[monthly_change] => 0.01704
[monthly_change_percent] => 2.11
[yearly_change] => 0.02058
[yearly_change_percent] => 2.56
[ask] => 0.82494
[bid] => 0.82465
[daily_lowest] => 0.82313
[daily_highest] => 0.82547
[open_today] => 0.82478
[date] => 2025-05-15 06:47:54
[type] => original
)
[480] => stdClass Object
(
[currency] => NZD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.76696
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[481] => stdClass Object
(
[currency] => NZD/JPY
[value] => 86.281
[change] => -0.265
[change_percent] => -0.31
[weekly_change] => 0.616
[weekly_change_percent] => 0.72
[monthly_change] => 2.674
[monthly_change_percent] => 3.2
[yearly_change] => -1.766
[yearly_change_percent] => -2.01
[ask] => 86.293
[bid] => 86.271
[daily_lowest] => 86.232
[daily_highest] => 86.652
[open_today] => 86.546
[date] => 2025-05-15 06:47:54
[type] => original
)
[482] => stdClass Object
(
[currency] => NZD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.16979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[483] => stdClass Object
(
[currency] => NZD/CHF
[value] => 0.4957
[change] => -0.00082
[change_percent] => -0.17
[weekly_change] => 0.00192
[weekly_change_percent] => 0.39
[monthly_change] => 0.02065
[monthly_change_percent] => 4.35
[yearly_change] => -0.01195
[yearly_change_percent] => -2.35
[ask] => 0.49589
[bid] => 0.49553
[daily_lowest] => 0.49549
[daily_highest] => 0.49741
[open_today] => 0.49652
[date] => 2025-05-15 06:47:54
[type] => original
)
[484] => stdClass Object
(
[currency] => NZD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.21569
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[485] => stdClass Object
(
[currency] => NZD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.15059
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[486] => stdClass Object
(
[currency] => NZD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.74388
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[487] => stdClass Object
(
[currency] => NZD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.93557
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[488] => stdClass Object
(
[currency] => NZD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 6.1317
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[489] => stdClass Object
(
[currency] => NZD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[490] => stdClass Object
(
[currency] => NZD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.61309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[491] => stdClass Object
(
[currency] => NZD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.18168
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[492] => stdClass Object
(
[currency] => NZD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 19.71122
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[493] => stdClass Object
(
[currency] => NZD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.77527
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[494] => stdClass Object
(
[currency] => NZD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22743
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[495] => stdClass Object
(
[currency] => NZD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 47.48002
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[496] => stdClass Object
(
[currency] => NZD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 822.82402
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[497] => stdClass Object
(
[currency] => NZD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.25746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[498] => stdClass Object
(
[currency] => NZD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.23205
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[499] => stdClass Object
(
[currency] => NZD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 32.93198
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[500] => stdClass Object
(
[currency] => NZD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22269
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[501] => stdClass Object
(
[currency] => NZD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.53404
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[502] => stdClass Object
(
[currency] => HKD/USD
[value] => 0.128057369702
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12816
[daily_lowest] => 0.12805
[open_today] => 0.12808
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[503] => stdClass Object
(
[currency] => HKD/EUR
[value] => 0.114337983078
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11468
[daily_lowest] => 0.11434
[open_today] => 0.11463
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[504] => stdClass Object
(
[currency] => HKD/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[505] => stdClass Object
(
[currency] => HKD/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19872
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[506] => stdClass Object
(
[currency] => HKD/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.17882
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[507] => stdClass Object
(
[currency] => HKD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.16626
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[508] => stdClass Object
(
[currency] => HKD/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 18.70278
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[509] => stdClass Object
(
[currency] => HKD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.47035
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[510] => stdClass Object
(
[currency] => HKD/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10745
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[511] => stdClass Object
(
[currency] => HKD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.4803
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[512] => stdClass Object
(
[currency] => HKD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.46619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[513] => stdClass Object
(
[currency] => HKD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.24513
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[514] => stdClass Object
(
[currency] => HKD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.85313
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[515] => stdClass Object
(
[currency] => HKD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.3292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[516] => stdClass Object
(
[currency] => HKD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.21678
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[517] => stdClass Object
(
[currency] => HKD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[518] => stdClass Object
(
[currency] => HKD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03938
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[519] => stdClass Object
(
[currency] => HKD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.27289
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[520] => stdClass Object
(
[currency] => HKD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.3358
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[521] => stdClass Object
(
[currency] => HKD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0493
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[522] => stdClass Object
(
[currency] => HKD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.29246
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[523] => stdClass Object
(
[currency] => HKD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 178.36727
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[524] => stdClass Object
(
[currency] => HKD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.92291
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[525] => stdClass Object
(
[currency] => HKD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.48385
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[526] => stdClass Object
(
[currency] => HKD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.13881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[527] => stdClass Object
(
[currency] => HKD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04827
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[528] => stdClass Object
(
[currency] => HKD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.54931
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[529] => stdClass Object
(
[currency] => KWD/USD
[value] => 3.251503820517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.25373
[daily_lowest] => 3.2515
[open_today] => 3.25478
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[530] => stdClass Object
(
[currency] => KWD/EUR
[value] => 2.901073397157
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.90867
[daily_lowest] => 2.90107
[open_today] => 2.91036
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[531] => stdClass Object
(
[currency] => KWD/GBP
[value] => 2.446782481037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.45278
[daily_lowest] => 2.44678
[open_today] => 2.45278
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[532] => stdClass Object
(
[currency] => KWD/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.04578
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[533] => stdClass Object
(
[currency] => KWD/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.5404
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[534] => stdClass Object
(
[currency] => KWD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.22143
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[535] => stdClass Object
(
[currency] => KWD/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 474.88213
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[536] => stdClass Object
(
[currency] => KWD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.94277
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[537] => stdClass Object
(
[currency] => KWD/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.72834
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[538] => stdClass Object
(
[currency] => KWD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 12.19542
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[539] => stdClass Object
(
[currency] => KWD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.8371
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[540] => stdClass Object
(
[currency] => KWD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 31.61502
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[541] => stdClass Object
(
[currency] => KWD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.66184
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[542] => stdClass Object
(
[currency] => KWD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 33.74963
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[543] => stdClass Object
(
[currency] => KWD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.50415
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[544] => stdClass Object
(
[currency] => KWD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 25.39099
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[545] => stdClass Object
(
[currency] => KWD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[546] => stdClass Object
(
[currency] => KWD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 108.49293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[547] => stdClass Object
(
[currency] => KWD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 59.30841
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[548] => stdClass Object
(
[currency] => KWD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.2518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[549] => stdClass Object
(
[currency] => KWD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 261.33572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[550] => stdClass Object
(
[currency] => KWD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4528.92213
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[551] => stdClass Object
(
[currency] => KWD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 23.43359
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[552] => stdClass Object
(
[currency] => KWD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 12.28548
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[553] => stdClass Object
(
[currency] => KWD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 181.26158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[554] => stdClass Object
(
[currency] => KWD/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.22572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[555] => stdClass Object
(
[currency] => KWD/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 13.94765
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[556] => stdClass Object
(
[currency] => THB/USD
[value] => 0.029969730572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.03
[daily_lowest] => 0.02986
[open_today] => 0.02996
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[557] => stdClass Object
(
[currency] => THB/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02676
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[558] => stdClass Object
(
[currency] => THB/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02256
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[559] => stdClass Object
(
[currency] => THB/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04651
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[560] => stdClass Object
(
[currency] => THB/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04185
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[561] => stdClass Object
(
[currency] => THB/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03891
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[562] => stdClass Object
(
[currency] => THB/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.37708
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[563] => stdClass Object
(
[currency] => THB/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[564] => stdClass Object
(
[currency] => THB/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02515
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[565] => stdClass Object
(
[currency] => THB/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11241
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[566] => stdClass Object
(
[currency] => THB/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.1091
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[567] => stdClass Object
(
[currency] => THB/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.2914
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[568] => stdClass Object
(
[currency] => THB/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[569] => stdClass Object
(
[currency] => THB/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.31108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[570] => stdClass Object
(
[currency] => THB/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05073
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[571] => stdClass Object
(
[currency] => THB/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23403
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[572] => stdClass Object
(
[currency] => THB/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00922
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[573] => stdClass Object
(
[currency] => THB/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[574] => stdClass Object
(
[currency] => THB/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.54666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[575] => stdClass Object
(
[currency] => THB/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[576] => stdClass Object
(
[currency] => THB/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.40878
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[577] => stdClass Object
(
[currency] => THB/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 41.74394
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[578] => stdClass Object
(
[currency] => THB/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.21599
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[579] => stdClass Object
(
[currency] => THB/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11324
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[580] => stdClass Object
(
[currency] => THB/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.67072
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[581] => stdClass Object
(
[currency] => THB/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[582] => stdClass Object
(
[currency] => THB/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12856
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[583] => stdClass Object
(
[currency] => ZAR/USD
[value] => 0.054823659699
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05489
[daily_lowest] => 0.05471
[open_today] => 0.05473
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[584] => stdClass Object
(
[currency] => ZAR/EUR
[value] => 0.048944272052
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04908
[daily_lowest] => 0.04893
[open_today] => 0.04897
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[585] => stdClass Object
(
[currency] => ZAR/GBP
[value] => 0.041268766972
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04138
[daily_lowest] => 0.04125
[open_today] => 0.04126
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[586] => stdClass Object
(
[currency] => ZAR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[587] => stdClass Object
(
[currency] => ZAR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.07656
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[588] => stdClass Object
(
[currency] => ZAR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.07118
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[589] => stdClass Object
(
[currency] => ZAR/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.007
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[590] => stdClass Object
(
[currency] => ZAR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20137
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[591] => stdClass Object
(
[currency] => ZAR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.046
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[592] => stdClass Object
(
[currency] => ZAR/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20563
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[593] => stdClass Object
(
[currency] => ZAR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19959
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[594] => stdClass Object
(
[currency] => ZAR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.53306
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[595] => stdClass Object
(
[currency] => ZAR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36524
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[596] => stdClass Object
(
[currency] => ZAR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.56905
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[597] => stdClass Object
(
[currency] => ZAR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.09281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[598] => stdClass Object
(
[currency] => ZAR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.42812
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[599] => stdClass Object
(
[currency] => ZAR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[600] => stdClass Object
(
[currency] => ZAR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.8293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[601] => stdClass Object
(
[currency] => ZAR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[602] => stdClass Object
(
[currency] => ZAR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[603] => stdClass Object
(
[currency] => ZAR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.40639
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[604] => stdClass Object
(
[currency] => ZAR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 76.36223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[605] => stdClass Object
(
[currency] => ZAR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.39511
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[606] => stdClass Object
(
[currency] => ZAR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.20715
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[607] => stdClass Object
(
[currency] => ZAR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.05625
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[608] => stdClass Object
(
[currency] => ZAR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02067
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[609] => stdClass Object
(
[currency] => ZAR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[610] => stdClass Object
(
[currency] => OMR/USD
[value] => 2.597470064158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.59787
[daily_lowest] => 2.59734
[open_today] => 2.59747
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[611] => stdClass Object
(
[currency] => OMR/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.31921
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[612] => stdClass Object
(
[currency] => OMR/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.95534
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[613] => stdClass Object
(
[currency] => OMR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.03083
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[614] => stdClass Object
(
[currency] => OMR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.62711
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[615] => stdClass Object
(
[currency] => OMR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.3723
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[616] => stdClass Object
(
[currency] => OMR/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 379.3605
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[617] => stdClass Object
(
[currency] => OMR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.54051
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[618] => stdClass Object
(
[currency] => OMR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.17954
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[619] => stdClass Object
(
[currency] => OMR/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.74233
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[620] => stdClass Object
(
[currency] => OMR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.45609
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[621] => stdClass Object
(
[currency] => OMR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 25.25572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[622] => stdClass Object
(
[currency] => OMR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 17.30461
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[623] => stdClass Object
(
[currency] => OMR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 26.96096
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[624] => stdClass Object
(
[currency] => OMR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.397
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[625] => stdClass Object
(
[currency] => OMR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 20.28364
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[626] => stdClass Object
(
[currency] => OMR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.79885
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[627] => stdClass Object
(
[currency] => OMR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 86.66978
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[628] => stdClass Object
(
[currency] => OMR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 47.37863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[629] => stdClass Object
(
[currency] => OMR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[630] => stdClass Object
(
[currency] => OMR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 208.76854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[631] => stdClass Object
(
[currency] => OMR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3617.93813
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[632] => stdClass Object
(
[currency] => OMR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 18.71997
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[633] => stdClass Object
(
[currency] => OMR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.81428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[634] => stdClass Object
(
[currency] => OMR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 144.80116
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[635] => stdClass Object
(
[currency] => OMR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.97917
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[636] => stdClass Object
(
[currency] => OMR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.14211
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[637] => stdClass Object
(
[currency] => RUB/USD
[value] => 0.012441865384
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01245
[daily_lowest] => 0.01244
[open_today] => 0.01244
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[638] => stdClass Object
(
[currency] => RUB/EUR
[value] => 0.011110123545
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01114
[daily_lowest] => 0.01111
[open_today] => 0.01114
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[639] => stdClass Object
(
[currency] => RUB/GBP
[value] => 0.00936569869
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00939
[daily_lowest] => 0.00937
[open_today] => 0.00938
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[640] => stdClass Object
(
[currency] => RUB/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01931
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[641] => stdClass Object
(
[currency] => RUB/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[642] => stdClass Object
(
[currency] => RUB/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[643] => stdClass Object
(
[currency] => RUB/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.81713
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[644] => stdClass Object
(
[currency] => RUB/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0457
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[645] => stdClass Object
(
[currency] => RUB/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[646] => stdClass Object
(
[currency] => RUB/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04667
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[647] => stdClass Object
(
[currency] => RUB/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04529
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[648] => stdClass Object
(
[currency] => RUB/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12097
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[649] => stdClass Object
(
[currency] => RUB/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08289
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[650] => stdClass Object
(
[currency] => RUB/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12914
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[651] => stdClass Object
(
[currency] => RUB/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[652] => stdClass Object
(
[currency] => RUB/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.09716
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[653] => stdClass Object
(
[currency] => RUB/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00383
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[654] => stdClass Object
(
[currency] => RUB/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.41515
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[655] => stdClass Object
(
[currency] => RUB/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22694
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[656] => stdClass Object
(
[currency] => RUB/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00479
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[657] => stdClass Object
(
[currency] => RUB/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[658] => stdClass Object
(
[currency] => RUB/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 17.3299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[659] => stdClass Object
(
[currency] => RUB/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08967
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[660] => stdClass Object
(
[currency] => RUB/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04701
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[661] => stdClass Object
(
[currency] => RUB/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.6936
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[662] => stdClass Object
(
[currency] => RUB/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00469
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[663] => stdClass Object
(
[currency] => RUB/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[664] => stdClass Object
(
[currency] => KRW/USD
[value] => 0.000717942091
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00072
[daily_lowest] => 0.00071
[open_today] => 0.00071
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[665] => stdClass Object
(
[currency] => KRW/EUR
[value] => 0.000641124276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00064
[daily_lowest] => 0.00063
[open_today] => 0.00064
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[666] => stdClass Object
(
[currency] => KRW/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[667] => stdClass Object
(
[currency] => KRW/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[668] => stdClass Object
(
[currency] => KRW/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[669] => stdClass Object
(
[currency] => KRW/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00093
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[670] => stdClass Object
(
[currency] => KRW/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[671] => stdClass Object
(
[currency] => KRW/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00264
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[672] => stdClass Object
(
[currency] => KRW/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0006
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[673] => stdClass Object
(
[currency] => KRW/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00269
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[674] => stdClass Object
(
[currency] => KRW/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00261
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[675] => stdClass Object
(
[currency] => KRW/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00698
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[676] => stdClass Object
(
[currency] => KRW/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00478
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[677] => stdClass Object
(
[currency] => KRW/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00745
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[678] => stdClass Object
(
[currency] => KRW/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00122
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[679] => stdClass Object
(
[currency] => KRW/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[680] => stdClass Object
(
[currency] => KRW/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[681] => stdClass Object
(
[currency] => KRW/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02396
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[682] => stdClass Object
(
[currency] => KRW/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0131
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[683] => stdClass Object
(
[currency] => KRW/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00028
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[684] => stdClass Object
(
[currency] => KRW/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0577
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[685] => stdClass Object
(
[currency] => KRW/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[686] => stdClass Object
(
[currency] => KRW/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[687] => stdClass Object
(
[currency] => KRW/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[688] => stdClass Object
(
[currency] => KRW/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04002
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[689] => stdClass Object
(
[currency] => KRW/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[690] => stdClass Object
(
[currency] => KRW/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[691] => stdClass Object
(
[currency] => CNH/USD
[value] => 0.138753989177
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13879
[daily_lowest] => 0.1386
[open_today] => 0.13868
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[692] => stdClass Object
(
[currency] => CNH/EUR
[value] => 0.123885034688
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12411
[daily_lowest] => 0.1238
[open_today] => 0.1241
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[693] => stdClass Object
(
[currency] => CNH/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10445
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[694] => stdClass Object
(
[currency] => CNH/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.21532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[695] => stdClass Object
(
[currency] => CNH/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19376
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[696] => stdClass Object
(
[currency] => CNH/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.18014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[697] => stdClass Object
(
[currency] => CNH/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 20.26502
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[698] => stdClass Object
(
[currency] => CNH/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.50964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[699] => stdClass Object
(
[currency] => CNH/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[700] => stdClass Object
(
[currency] => CNH/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.52042
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[701] => stdClass Object
(
[currency] => CNH/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.50513
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[702] => stdClass Object
(
[currency] => CNH/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.34913
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[703] => stdClass Object
(
[currency] => CNH/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.92439
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[704] => stdClass Object
(
[currency] => CNH/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.44022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[705] => stdClass Object
(
[currency] => CNH/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.23488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[706] => stdClass Object
(
[currency] => CNH/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.08353
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[707] => stdClass Object
(
[currency] => CNH/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[708] => stdClass Object
(
[currency] => CNH/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.6298
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[709] => stdClass Object
(
[currency] => CNH/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.53091
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[710] => stdClass Object
(
[currency] => CNH/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05342
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[711] => stdClass Object
(
[currency] => CNH/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.15219
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[712] => stdClass Object
(
[currency] => CNH/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 193.26627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[713] => stdClass Object
(
[currency] => CNH/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[714] => stdClass Object
(
[currency] => CNH/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.52427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[715] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 7.73512
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[716] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05231
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[717] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.5952
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[718] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.264662290917
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.26473
[daily_lowest] => 0.26401
[open_today] => 0.26418
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[719] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.236306063614
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23639
[daily_lowest] => 0.23611
[open_today] => 0.23633
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[720] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.19923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[721] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.41071
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[722] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.36957
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[723] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.34361
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[724] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 38.65393
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[725] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.9721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[726] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.22208
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[727] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.99267
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[728] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.9635
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[729] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.57336
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[730] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.76321
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[731] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.74712
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[732] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.44802
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[733] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.06675
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[734] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[735] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.83099
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[736] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.82752
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[737] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.10189
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[738] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 21.27191
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[739] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 368.64017
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[740] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.90742
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[741] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[742] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 14.75413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[743] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.09977
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[744] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.1353
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[745] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017938185014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01795
[daily_lowest] => 0.01789
[open_today] => 0.01791
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[746] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[747] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0135
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[748] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02784
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[749] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[750] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.02329
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[751] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.61987
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[752] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06589
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[753] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01505
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[754] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06728
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[755] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0653
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[756] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.17442
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[757] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11951
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[758] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.18619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[759] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.03037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[760] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.14008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[761] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00552
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[762] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.59854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[763] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3272
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[764] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00691
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[765] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.44176
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[766] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 24.98556
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[767] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12928
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[768] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.06778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[769] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[770] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00676
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[771] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.07695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[772] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.652730986551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65365
[daily_lowest] => 2.65224
[open_today] => 2.65231
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[773] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.36855
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[774] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.99694
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[775] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.11659
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[776] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.70427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[777] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3.44404
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[778] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 387.43136
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[779] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.74348
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[780] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.22591
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[781] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.9496
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[782] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 9.65727
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[783] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 25.79303
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[784] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 17.67276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[785] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 27.53455
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[786] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.49054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[787] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 20.71518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[788] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.81585
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[789] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 88.51367
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[790] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 48.38661
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[791] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.02127
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[792] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 213.21007
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[793] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 3694.90941
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[794] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 19.11823
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[795] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.02308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[796] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 147.88179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[797] => stdClass Object
(
[currency] => USD/INR
[value] => 85.527
[change] => 0.096
[change_percent] => 0.11
[weekly_change] => 1.207
[weekly_change_percent] => 1.43
[monthly_change] => -0.531
[monthly_change_percent] => -0.62
[yearly_change] => 0.016
[yearly_change_percent] => 0.02
[ask] => 85.559
[bid] => 85.496
[daily_lowest] => 85.289
[daily_highest] => 85.589
[open_today] => 85.431
[date] => 2025-05-15 06:47:54
[type] => original
)
[798] => stdClass Object
(
[currency] => INR/EUR
[value] => 0.010439459487
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01047
[daily_lowest] => 0.01043
[open_today] => 0.01048
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[799] => stdClass Object
(
[currency] => EUR/INR
[value] => 95.7904
[change] => 0.3346
[change_percent] => 0.35
[weekly_change] => -0.0976
[weekly_change_percent] => -0.1
[monthly_change] => -1.9366
[monthly_change_percent] => -1.98
[yearly_change] => 7.2163
[yearly_change_percent] => 8.15
[ask] => 95.7987
[bid] => 95.7822
[daily_lowest] => 95.4693
[daily_highest] => 95.8559
[open_today] => 95.4558
[date] => 2025-05-15 06:47:54
[type] => original
)
[800] => stdClass Object
(
[currency] => INR/GBP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0088
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[801] => stdClass Object
(
[currency] => GBP/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 113.61407
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[802] => stdClass Object
(
[currency] => INR/AUD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[803] => stdClass Object
(
[currency] => AUD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 55.1136
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[804] => stdClass Object
(
[currency] => INR/CAD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01633
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[805] => stdClass Object
(
[currency] => CAD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 61.24821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[806] => stdClass Object
(
[currency] => INR/SGD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[807] => stdClass Object
(
[currency] => SGD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 65.87615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[808] => stdClass Object
(
[currency] => INR/JPY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.70765
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[809] => stdClass Object
(
[currency] => JPY/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.5856
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[810] => stdClass Object
(
[currency] => INR/AED
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04295
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[811] => stdClass Object
(
[currency] => AED/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 23.28533
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[812] => stdClass Object
(
[currency] => INR/CHF
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00981
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[813] => stdClass Object
(
[currency] => CHF/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 101.92706
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[814] => stdClass Object
(
[currency] => INR/SAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04385
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[815] => stdClass Object
(
[currency] => SAR/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 22.80294
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[816] => stdClass Object
(
[currency] => INR/QAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04257
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[817] => stdClass Object
(
[currency] => QAR/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 23.4932
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[818] => stdClass Object
(
[currency] => INR/SEK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.11369
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[819] => stdClass Object
(
[currency] => SEK/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.79618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[820] => stdClass Object
(
[currency] => INR/DKK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.07789
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[821] => stdClass Object
(
[currency] => DKK/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 12.83784
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[822] => stdClass Object
(
[currency] => INR/NOK
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12136
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[823] => stdClass Object
(
[currency] => NOK/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.23983
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[824] => stdClass Object
(
[currency] => INR/NZD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.01979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[825] => stdClass Object
(
[currency] => NZD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 50.52422
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[826] => stdClass Object
(
[currency] => INR/HKD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0913
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[827] => stdClass Object
(
[currency] => HKD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 10.95236
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[828] => stdClass Object
(
[currency] => INR/KWD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0036
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[829] => stdClass Object
(
[currency] => KWD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 278.09137
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[830] => stdClass Object
(
[currency] => INR/THB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.39013
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[831] => stdClass Object
(
[currency] => THB/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 2.56322
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[832] => stdClass Object
(
[currency] => INR/ZAR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.21327
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[833] => stdClass Object
(
[currency] => ZAR/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.6889
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[834] => stdClass Object
(
[currency] => INR/OMR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0045
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[835] => stdClass Object
(
[currency] => OMR/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 222.15382
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[836] => stdClass Object
(
[currency] => INR/RUB
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.93975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[837] => stdClass Object
(
[currency] => RUB/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.06412
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[838] => stdClass Object
(
[currency] => INR/KRW
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 16.28573
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[839] => stdClass Object
(
[currency] => KRW/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0614
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[840] => stdClass Object
(
[currency] => INR/CNH
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[841] => stdClass Object
(
[currency] => CNH/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 11.86721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[842] => stdClass Object
(
[currency] => INR/PLN
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04418
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[843] => stdClass Object
(
[currency] => PLN/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 22.63577
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[844] => stdClass Object
(
[currency] => INR/PHP
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.65181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[845] => stdClass Object
(
[currency] => PHP/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.5342
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[846] => stdClass Object
(
[currency] => INR/BHD
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[847] => stdClass Object
(
[currency] => BHD/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 226.88012
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[848] => stdClass Object
(
[currency] => INR/MYR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.05015
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[849] => stdClass Object
(
[currency] => MYR/INR
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 19.93822
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[850] => stdClass Object
(
[currency] => INR/USD
[value] => 0.011692214155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01172
[daily_lowest] => 0.01168
[open_today] => 0.01171
[date] => 2025-05-15 06:47:54
[type] => reversed
)
[851] => stdClass Object
(
[currency] => USD/CNY
[value] => 7.2103
[change] => 0.0023
[change_percent] => 0.03
[weekly_change] => -0.0328
[weekly_change_percent] => -0.45
[monthly_change] => -0.0815
[monthly_change_percent] => -1.12
[yearly_change] => -0.1271
[yearly_change_percent] => -1.73
[ask] => 7.2109
[bid] => 7.2098
[daily_lowest] => 7.2053
[daily_highest] => 7.2173
[open_today] => 7.208
[date] => 2025-05-15 06:47:54
[type] => original
)
[852] => stdClass Object
(
[currency] => ZAR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.3953
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[853] => stdClass Object
(
[currency] => THB/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.21609
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[854] => stdClass Object
(
[currency] => SGD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.55365
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[855] => stdClass Object
(
[currency] => SEK/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.74156
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[856] => stdClass Object
(
[currency] => SAR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.92239
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[857] => stdClass Object
(
[currency] => RUB/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.08971
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[858] => stdClass Object
(
[currency] => AED/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.96305
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[859] => stdClass Object
(
[currency] => AUD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.64632
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[860] => stdClass Object
(
[currency] => BHD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 19.12699
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[861] => stdClass Object
(
[currency] => CAD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 5.16349
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[862] => stdClass Object
(
[currency] => CHF/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 8.5929
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[863] => stdClass Object
(
[currency] => CNH/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.00046
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[864] => stdClass Object
(
[currency] => DKK/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.08229
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[865] => stdClass Object
(
[currency] => EUR/CNY
[value] => 8.0717
[change] => 0.0195
[change_percent] => 0.24
[weekly_change] => -0.1348
[weekly_change_percent] => -1.64
[monthly_change] => -0.2113
[monthly_change_percent] => -2.55
[yearly_change] => 0.4622
[yearly_change_percent] => 6.07
[ask] => 8.0726
[bid] => 8.0709
[daily_lowest] => 8.0509
[daily_highest] => 8.0727
[open_today] => 8.0522
[date] => 2025-05-15 06:47:54
[type] => original
)
[866] => stdClass Object
(
[currency] => GBP/CNY
[value] => 9.5777
[change] => 0.0181
[change_percent] => 0.19
[weekly_change] => -0.0723
[weekly_change_percent] => -0.75
[monthly_change] => 0.037
[monthly_change_percent] => 0.39
[yearly_change] => 0.3966
[yearly_change_percent] => 4.32
[ask] => 9.5787
[bid] => 9.5767
[daily_lowest] => 9.5566
[daily_highest] => 9.5815
[open_today] => 9.5596
[date] => 2025-05-15 06:47:54
[type] => original
)
[867] => stdClass Object
(
[currency] => HKD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.92333
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[868] => stdClass Object
(
[currency] => INR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.0843
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[869] => stdClass Object
(
[currency] => JPY/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.04937
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[870] => stdClass Object
(
[currency] => KRW/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.00518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[871] => stdClass Object
(
[currency] => KWD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 23.44432
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[872] => stdClass Object
(
[currency] => MYR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.68088
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[873] => stdClass Object
(
[currency] => NOK/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.69465
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[874] => stdClass Object
(
[currency] => NZD/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 4.25941
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[875] => stdClass Object
(
[currency] => OMR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 18.72854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[876] => stdClass Object
(
[currency] => PHP/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 0.12934
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[877] => stdClass Object
(
[currency] => PLN/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.90829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[878] => stdClass Object
(
[currency] => QAR/CNY
[type] => converted
[date] => 2025-05-15 06:47:54
[value] => 1.98058
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
)
)
Processing record for ID 1
Array
(
[from_curr] => USD
[to_curr] => EUR
[currency_pair] => USD/EUR
[rate] => 0.892873087019
[bid] => 0.0
[ask] => 0.0
[high] => 0.89505
[low] => 0.89275
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[from_curr] => USD
[to_curr] => GBP
[currency_pair] => USD/GBP
[rate] => 0.752785305631
[bid] => 0.0
[ask] => 0.0
[high] => 0.75432
[low] => 0.75267
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[from_curr] => USD
[to_curr] => AUD
[currency_pair] => USD/AUD
[rate] => 1.55183116077
[bid] => 0.0
[ask] => 0.0
[high] => 1.55739
[low] => 1.54871
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[from_curr] => USD
[to_curr] => CAD
[currency_pair] => USD/CAD
[rate] => 1.3964
[bid] => 1.3963
[ask] => 1.3966
[high] => 1.3983
[low] => 1.3959
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[from_curr] => USD
[to_curr] => SGD
[currency_pair] => USD/SGD
[rate] => 1.2983
[bid] => 1.2979
[ask] => 1.2988
[high] => 1.3029
[low] => 1.2982
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[from_curr] => USD
[to_curr] => JPY
[currency_pair] => USD/JPY
[rate] => 146.05
[bid] => 146.04
[ask] => 146.07
[high] => 146.76
[low] => 145.95
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[from_curr] => USD
[to_curr] => AED
[currency_pair] => USD/AED
[rate] => 3.673
[bid] => 3.6728
[ask] => 3.6733
[high] => 3.6731
[low] => 3.6729
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[from_curr] => USD
[to_curr] => CHF
[currency_pair] => USD/CHF
[rate] => 0.8391
[bid] => 0.8389
[ask] => 0.8393
[high] => 0.8423
[low] => 0.8389
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[from_curr] => USD
[to_curr] => SAR
[currency_pair] => USD/SAR
[rate] => 3.7507
[bid] => 3.7462
[ask] => 3.7552
[high] => 3.7512
[low] => 3.7496
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[from_curr] => USD
[to_curr] => QAR
[currency_pair] => USD/QAR
[rate] => 3.6405
[bid] => 3.6386
[ask] => 3.6426
[high] => 3.6506
[low] => 3.6405
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[from_curr] => USD
[to_curr] => SEK
[currency_pair] => USD/SEK
[rate] => 9.7232
[bid] => 9.7211
[ask] => 9.7255
[high] => 9.7634
[low] => 9.7232
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[from_curr] => USD
[to_curr] => DKK
[currency_pair] => USD/DKK
[rate] => 6.6621
[bid] => 6.6611
[ask] => 6.6632
[high] => 6.6782
[low] => 6.6612
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[from_curr] => USD
[to_curr] => NOK
[currency_pair] => USD/NOK
[rate] => 10.3797
[bid] => 10.3763
[ask] => 10.3832
[high] => 10.3952
[low] => 10.3648
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 13 has been successfully updated
Processing record for ID 14
Array
(
[from_curr] => USD
[to_curr] => NZD
[currency_pair] => USD/NZD
[rate] => 1.6928
[bid] => 1.6925
[ask] => 1.6931
[high] => 1.6972
[low] => 1.6915
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 14 has been successfully updated
Processing record for ID 15
Array
(
[from_curr] => USD
[to_curr] => HKD
[currency_pair] => USD/HKD
[rate] => 7.809
[bid] => 7.8082
[ask] => 7.8098
[high] => 7.8095
[low] => 7.803
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 15 has been successfully updated
Processing record for ID 16
Array
(
[from_curr] => USD
[to_curr] => KWD
[currency_pair] => USD/KWD
[rate] => 0.30755
[bid] => 0.3071
[ask] => 0.30758
[high] => 0.30755
[low] => 0.30734
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 16 has been successfully updated
Processing record for ID 17
Array
(
[from_curr] => USD
[to_curr] => THB
[currency_pair] => USD/THB
[rate] => 33.367
[bid] => 33.35
[ask] => 33.385
[high] => 33.489
[low] => 33.33
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 17 has been successfully updated
Processing record for ID 18
Array
(
[from_curr] => USD
[to_curr] => ZAR
[currency_pair] => USD/ZAR
[rate] => 18.2403
[bid] => 18.2365
[ask] => 18.2442
[high] => 18.2774
[low] => 18.2186
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 18 has been successfully updated
Processing record for ID 19
Array
(
[from_curr] => USD
[to_curr] => OMR
[currency_pair] => USD/OMR
[rate] => 0.38499
[bid] => 0.38365
[ask] => 0.38633
[high] => 0.38501
[low] => 0.38493
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 19 has been successfully updated
Processing record for ID 20
Array
(
[from_curr] => USD
[to_curr] => RUB
[currency_pair] => USD/RUB
[rate] => 80.3738
[bid] => 80.3677
[ask] => 80.38
[high] => 80.3893
[low] => 80.3385
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 20 has been successfully updated
Processing record for ID 21
Array
(
[from_curr] => USD
[to_curr] => KRW
[currency_pair] => USD/KRW
[rate] => 1392.87
[bid] => 1392.37
[ask] => 1393.38
[high] => 1411.78
[low] => 1391.32
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 21 has been successfully updated
Processing record for ID 22
Array
(
[from_curr] => USD
[to_curr] => CNH
[currency_pair] => USD/CNH
[rate] => 7.207
[bid] => 7.206
[ask] => 7.208
[high] => 7.215
[low] => 7.205
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 22 has been successfully updated
Processing record for ID 23
Array
(
[from_curr] => USD
[to_curr] => PLN
[currency_pair] => USD/PLN
[rate] => 3.7784
[bid] => 3.7769
[ask] => 3.7801
[high] => 3.7877
[low] => 3.7774
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 23 has been successfully updated
Processing record for ID 24
Array
(
[from_curr] => USD
[to_curr] => PHP
[currency_pair] => USD/PHP
[rate] => 55.747
[bid] => 55.735
[ask] => 55.76
[high] => 55.894
[low] => 55.716
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 24 has been successfully updated
Processing record for ID 25
Array
(
[from_curr] => USD
[to_curr] => BHD
[currency_pair] => USD/BHD
[rate] => 0.37697
[bid] => 0.37429
[ask] => 0.37965
[high] => 0.37704
[low] => 0.37684
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 25 has been successfully updated
Processing record for ID 26
Array
(
[from_curr] => USD
[to_curr] => MYR
[currency_pair] => USD/MYR
[rate] => 4.2896
[bid] => 4.2851
[ask] => 4.2908
[high] => 4.3035
[low] => 4.2855
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 26 has been successfully updated
Processing record for ID 27
Array
(
[from_curr] => EUR
[to_curr] => USD
[currency_pair] => EUR/USD
[rate] => 1.11998
[bid] => 1.11992
[ask] => 1.12006
[high] => 1.12013
[low] => 1.11725
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 27 has been successfully updated
Processing record for ID 28
Array
(
[from_curr] => EUR
[to_curr] => GBP
[currency_pair] => EUR/GBP
[rate] => 0.843
[bid] => 0.843
[ask] => 0.8432
[high] => 0.8435
[low] => 0.842
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 28 has been successfully updated
Processing record for ID 29
Array
(
[from_curr] => EUR
[to_curr] => AUD
[currency_pair] => EUR/AUD
[rate] => 1.7378
[bid] => 1.7376
[ask] => 1.7381
[high] => 1.7417
[low] => 1.7342
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 29 has been successfully updated
Processing record for ID 30
Array
(
[from_curr] => EUR
[to_curr] => CAD
[currency_pair] => EUR/CAD
[rate] => 1.5638
[bid] => 1.5636
[ask] => 1.564
[high] => 1.564
[low] => 1.5605
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 30 has been successfully updated
Processing record for ID 31
Array
(
[from_curr] => EUR
[to_curr] => SGD
[currency_pair] => EUR/SGD
[rate] => 1.4541
[bid] => 1.4539
[ask] => 1.4544
[high] => 1.4565
[low] => 1.4537
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 31 has been successfully updated
Processing record for ID 32
Array
(
[from_curr] => EUR
[to_curr] => JPY
[currency_pair] => EUR/JPY
[rate] => 163.58
[bid] => 163.569
[ask] => 163.593
[high] => 164.066
[low] => 163.459
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 32 has been successfully updated
Processing record for ID 33
Array
(
[from_curr] => EUR
[to_curr] => AED
[currency_pair] => EUR/AED
[rate] => 4.1136
[bid] => 4.1114
[ask] => 4.1158
[high] => 4.1136
[low] => 4.1038
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 33 has been successfully updated
Processing record for ID 34
Array
(
[from_curr] => EUR
[to_curr] => CHF
[currency_pair] => EUR/CHF
[rate] => 0.9397
[bid] => 0.9396
[ask] => 0.94
[high] => 0.9414
[low] => 0.9394
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 34 has been successfully updated
Processing record for ID 35
Array
(
[from_curr] => EUR
[to_curr] => SAR
[currency_pair] => EUR/SAR
[rate] => 4.2003
[bid] => 4.2001
[ask] => 4.2006
[high] => 4.201
[low] => 4.1901
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 35 has been successfully updated
Processing record for ID 36
Array
(
[from_curr] => EUR
[to_curr] => QAR
[currency_pair] => EUR/QAR
[rate] => 4.07729
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 36 has been successfully updated
Processing record for ID 37
Array
(
[from_curr] => EUR
[to_curr] => SEK
[currency_pair] => EUR/SEK
[rate] => 10.8897
[bid] => 10.8864
[ask] => 10.8931
[high] => 10.9174
[low] => 10.8883
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 37 has been successfully updated
Processing record for ID 38
Array
(
[from_curr] => EUR
[to_curr] => DKK
[currency_pair] => EUR/DKK
[rate] => 7.4614
[bid] => 7.4609
[ask] => 7.462
[high] => 7.4618
[low] => 7.4602
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 38 has been successfully updated
Processing record for ID 39
Array
(
[from_curr] => EUR
[to_curr] => NOK
[currency_pair] => EUR/NOK
[rate] => 11.6252
[bid] => 11.6208
[ask] => 11.6296
[high] => 11.6337
[low] => 11.5947
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 39 has been successfully updated
Processing record for ID 40
Array
(
[from_curr] => EUR
[to_curr] => NZD
[currency_pair] => EUR/NZD
[rate] => 1.8958
[bid] => 1.8956
[ask] => 1.8962
[high] => 1.8984
[low] => 1.892
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 40 has been successfully updated
Processing record for ID 41
Array
(
[from_curr] => EUR
[to_curr] => HKD
[currency_pair] => EUR/HKD
[rate] => 8.746
[bid] => 8.745
[ask] => 8.747
[high] => 8.746
[low] => 8.7198
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 41 has been successfully updated
Processing record for ID 42
Array
(
[from_curr] => EUR
[to_curr] => KWD
[currency_pair] => EUR/KWD
[rate] => 0.3447
[bid] => 0.3435
[ask] => 0.3455
[high] => 0.3447
[low] => 0.3438
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 42 has been successfully updated
Processing record for ID 43
Array
(
[from_curr] => EUR
[to_curr] => THB
[currency_pair] => EUR/THB
[rate] => 37.37037
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 43 has been successfully updated
Processing record for ID 44
Array
(
[from_curr] => EUR
[to_curr] => ZAR
[currency_pair] => EUR/ZAR
[rate] => 20.4314
[bid] => 20.4236
[ask] => 20.4393
[high] => 20.436
[low] => 20.3753
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 44 has been successfully updated
Processing record for ID 45
Array
(
[from_curr] => EUR
[to_curr] => OMR
[currency_pair] => EUR/OMR
[rate] => 0.43118
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 45 has been successfully updated
Processing record for ID 46
Array
(
[from_curr] => EUR
[to_curr] => RUB
[currency_pair] => EUR/RUB
[rate] => 90.008
[bid] => 89.998
[ask] => 90.019
[high] => 90.014
[low] => 89.805
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 46 has been successfully updated
Processing record for ID 47
Array
(
[from_curr] => EUR
[to_curr] => KRW
[currency_pair] => EUR/KRW
[rate] => 1559.76
[bid] => 1561.51
[ask] => 1563.3
[high] => 1575.02
[low] => 1559.76
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 47 has been successfully updated
Processing record for ID 48
Array
(
[from_curr] => EUR
[to_curr] => CNH
[currency_pair] => EUR/CNH
[rate] => 8.072
[bid] => 8.0716
[ask] => 8.0725
[high] => 8.0774
[low] => 8.0571
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 48 has been successfully updated
Processing record for ID 49
Array
(
[from_curr] => EUR
[to_curr] => PLN
[currency_pair] => EUR/PLN
[rate] => 4.2318
[bid] => 4.2301
[ask] => 4.2335
[high] => 4.2353
[low] => 4.2303
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 49 has been successfully updated
Processing record for ID 50
Array
(
[from_curr] => EUR
[to_curr] => PHP
[currency_pair] => EUR/PHP
[rate] => 62.43553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 50 has been successfully updated
Processing record for ID 51
Array
(
[from_curr] => EUR
[to_curr] => BHD
[currency_pair] => EUR/BHD
[rate] => 0.4222
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 51 has been successfully updated
Processing record for ID 52
Array
(
[from_curr] => EUR
[to_curr] => MYR
[currency_pair] => EUR/MYR
[rate] => 4.80427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 52 has been successfully updated
Processing record for ID 53
Array
(
[from_curr] => GBP
[to_curr] => USD
[currency_pair] => GBP/USD
[rate] => 1.3284
[bid] => 1.3283
[ask] => 1.3286
[high] => 1.3286
[low] => 1.3257
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 53 has been successfully updated
Processing record for ID 54
Array
(
[from_curr] => GBP
[to_curr] => EUR
[currency_pair] => GBP/EUR
[rate] => 1.1861
[bid] => 1.186
[ask] => 1.1863
[high] => 1.1873
[low] => 1.1854
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 54 has been successfully updated
Processing record for ID 55
Array
(
[from_curr] => GBP
[to_curr] => AUD
[currency_pair] => GBP/AUD
[rate] => 2.0613
[bid] => 2.0611
[ask] => 2.0616
[high] => 2.0655
[low] => 2.0568
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 55 has been successfully updated
Processing record for ID 56
Array
(
[from_curr] => GBP
[to_curr] => CAD
[currency_pair] => GBP/CAD
[rate] => 1.8547
[bid] => 1.8545
[ask] => 1.855
[high] => 1.855
[low] => 1.8519
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 56 has been successfully updated
Processing record for ID 57
Array
(
[from_curr] => GBP
[to_curr] => SGD
[currency_pair] => GBP/SGD
[rate] => 1.72466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 57 has been successfully updated
Processing record for ID 58
Array
(
[from_curr] => GBP
[to_curr] => JPY
[currency_pair] => GBP/JPY
[rate] => 194.02
[bid] => 194.01
[ask] => 194.05
[high] => 194.71
[low] => 193.89
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 58 has been successfully updated
Processing record for ID 59
Array
(
[from_curr] => GBP
[to_curr] => AED
[currency_pair] => GBP/AED
[rate] => 4.87921
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 59 has been successfully updated
Processing record for ID 60
Array
(
[from_curr] => GBP
[to_curr] => CHF
[currency_pair] => GBP/CHF
[rate] => 1.1147
[bid] => 1.1145
[ask] => 1.1149
[high] => 1.1177
[low] => 1.1143
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 60 has been successfully updated
Processing record for ID 61
Array
(
[from_curr] => GBP
[to_curr] => SAR
[currency_pair] => GBP/SAR
[rate] => 4.9826
[bid] => 4.9761
[ask] => 4.9892
[high] => 4.9834
[low] => 4.9732
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 61 has been successfully updated
Processing record for ID 62
Array
(
[from_curr] => GBP
[to_curr] => QAR
[currency_pair] => GBP/QAR
[rate] => 4.83604
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 62 has been successfully updated
Processing record for ID 63
Array
(
[from_curr] => GBP
[to_curr] => SEK
[currency_pair] => GBP/SEK
[rate] => 12.9167
[bid] => 12.9116
[ask] => 12.9218
[high] => 12.9472
[low] => 12.9156
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 63 has been successfully updated
Processing record for ID 64
Array
(
[from_curr] => GBP
[to_curr] => DKK
[currency_pair] => GBP/DKK
[rate] => 8.8501
[bid] => 8.8489
[ask] => 8.8514
[high] => 8.8585
[low] => 8.8449
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 64 has been successfully updated
Processing record for ID 65
Array
(
[from_curr] => GBP
[to_curr] => NOK
[currency_pair] => GBP/NOK
[rate] => 13.7888
[bid] => 13.7821
[ask] => 13.7955
[high] => 13.8017
[low] => 13.7418
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 65 has been successfully updated
Processing record for ID 66
Array
(
[from_curr] => GBP
[to_curr] => NZD
[currency_pair] => GBP/NZD
[rate] => 2.2487
[bid] => 2.2484
[ask] => 2.2491
[high] => 2.2515
[low] => 2.2452
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 66 has been successfully updated
Processing record for ID 67
Array
(
[from_curr] => GBP
[to_curr] => HKD
[currency_pair] => GBP/HKD
[rate] => 10.37348
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 67 has been successfully updated
Processing record for ID 68
Array
(
[from_curr] => GBP
[to_curr] => KWD
[currency_pair] => GBP/KWD
[rate] => 0.4087
[bid] => 0.4079
[ask] => 0.4094
[high] => 0.4087
[low] => 0.4077
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 68 has been successfully updated
Processing record for ID 69
Array
(
[from_curr] => GBP
[to_curr] => THB
[currency_pair] => GBP/THB
[rate] => 44.32472
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 69 has been successfully updated
Processing record for ID 70
Array
(
[from_curr] => GBP
[to_curr] => ZAR
[currency_pair] => GBP/ZAR
[rate] => 24.2314
[bid] => 24.2235
[ask] => 24.2392
[high] => 24.2438
[low] => 24.1656
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 70 has been successfully updated
Processing record for ID 71
Array
(
[from_curr] => GBP
[to_curr] => OMR
[currency_pair] => GBP/OMR
[rate] => 0.51142
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 71 has been successfully updated
Processing record for ID 72
Array
(
[from_curr] => GBP
[to_curr] => RUB
[currency_pair] => GBP/RUB
[rate] => 106.7726
[bid] => 106.7524
[ask] => 106.7929
[high] => 106.7786
[low] => 106.5146
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 72 has been successfully updated
Processing record for ID 73
Array
(
[from_curr] => GBP
[to_curr] => KRW
[currency_pair] => GBP/KRW
[rate] => 1850.28851
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 73 has been successfully updated
Processing record for ID 74
Array
(
[from_curr] => GBP
[to_curr] => CNH
[currency_pair] => GBP/CNH
[rate] => 9.57378
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 74 has been successfully updated
Processing record for ID 75
Array
(
[from_curr] => GBP
[to_curr] => PLN
[currency_pair] => GBP/PLN
[rate] => 5.01923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 75 has been successfully updated
Processing record for ID 76
Array
(
[from_curr] => GBP
[to_curr] => PHP
[currency_pair] => GBP/PHP
[rate] => 74.05431
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 76 has been successfully updated
Processing record for ID 77
Array
(
[from_curr] => GBP
[to_curr] => BHD
[currency_pair] => GBP/BHD
[rate] => 0.50077
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 77 has been successfully updated
Processing record for ID 78
Array
(
[from_curr] => GBP
[to_curr] => MYR
[currency_pair] => GBP/MYR
[rate] => 5.6983
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 78 has been successfully updated
Processing record for ID 79
Array
(
[from_curr] => AUD
[to_curr] => USD
[currency_pair] => AUD/USD
[rate] => 0.6444
[bid] => 0.6443
[ask] => 0.6446
[high] => 0.6457
[low] => 0.6421
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 79 has been successfully updated
Processing record for ID 80
Array
(
[from_curr] => AUD
[to_curr] => EUR
[currency_pair] => AUD/EUR
[rate] => 0.575440211762
[bid] => 0.0
[ask] => 0.0
[high] => 0.57663
[low] => 0.57415
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 80 has been successfully updated
Processing record for ID 81
Array
(
[from_curr] => AUD
[to_curr] => GBP
[currency_pair] => AUD/GBP
[rate] => 0.485130742735
[bid] => 0.0
[ask] => 0.0
[high] => 0.48619
[low] => 0.48414
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 81 has been successfully updated
Processing record for ID 82
Array
(
[from_curr] => AUD
[to_curr] => CAD
[currency_pair] => AUD/CAD
[rate] => 0.8997
[bid] => 0.8996
[ask] => 0.8999
[high] => 0.9013
[low] => 0.8973
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 82 has been successfully updated
Processing record for ID 83
Array
(
[from_curr] => AUD
[to_curr] => SGD
[currency_pair] => AUD/SGD
[rate] => 0.83662
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 83 has been successfully updated
Processing record for ID 84
Array
(
[from_curr] => AUD
[to_curr] => JPY
[currency_pair] => AUD/JPY
[rate] => 94.12
[bid] => 94.11
[ask] => 94.15
[high] => 94.38
[low] => 94.03
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 84 has been successfully updated
Processing record for ID 85
Array
(
[from_curr] => AUD
[to_curr] => AED
[currency_pair] => AUD/AED
[rate] => 2.36688
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 85 has been successfully updated
Processing record for ID 86
Array
(
[from_curr] => AUD
[to_curr] => CHF
[currency_pair] => AUD/CHF
[rate] => 0.5407
[bid] => 0.5406
[ask] => 0.5409
[high] => 0.5421
[low] => 0.5402
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 86 has been successfully updated
Processing record for ID 87
Array
(
[from_curr] => AUD
[to_curr] => SAR
[currency_pair] => AUD/SAR
[rate] => 2.41695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 87 has been successfully updated
Processing record for ID 88
Array
(
[from_curr] => AUD
[to_curr] => QAR
[currency_pair] => AUD/QAR
[rate] => 2.34594
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 88 has been successfully updated
Processing record for ID 89
Array
(
[from_curr] => AUD
[to_curr] => SEK
[currency_pair] => AUD/SEK
[rate] => 6.26563
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 89 has been successfully updated
Processing record for ID 90
Array
(
[from_curr] => AUD
[to_curr] => DKK
[currency_pair] => AUD/DKK
[rate] => 4.29306
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 90 has been successfully updated
Processing record for ID 91
Array
(
[from_curr] => AUD
[to_curr] => NOK
[currency_pair] => AUD/NOK
[rate] => 6.68868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 91 has been successfully updated
Processing record for ID 92
Array
(
[from_curr] => AUD
[to_curr] => NZD
[currency_pair] => AUD/NZD
[rate] => 1.0909
[bid] => 1.09075
[ask] => 1.09107
[high] => 1.09217
[low] => 1.08757
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 92 has been successfully updated
Processing record for ID 93
Array
(
[from_curr] => AUD
[to_curr] => HKD
[currency_pair] => AUD/HKD
[rate] => 5.03212
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 93 has been successfully updated
Processing record for ID 94
Array
(
[from_curr] => AUD
[to_curr] => KWD
[currency_pair] => AUD/KWD
[rate] => 0.19819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 94 has been successfully updated
Processing record for ID 95
Array
(
[from_curr] => AUD
[to_curr] => THB
[currency_pair] => AUD/THB
[rate] => 21.50169
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 95 has been successfully updated
Processing record for ID 96
Array
(
[from_curr] => AUD
[to_curr] => ZAR
[currency_pair] => AUD/ZAR
[rate] => 11.75405
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 96 has been successfully updated
Processing record for ID 97
Array
(
[from_curr] => AUD
[to_curr] => OMR
[currency_pair] => AUD/OMR
[rate] => 0.24809
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 97 has been successfully updated
Processing record for ID 98
Array
(
[from_curr] => AUD
[to_curr] => RUB
[currency_pair] => AUD/RUB
[rate] => 51.79288
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 98 has been successfully updated
Processing record for ID 99
Array
(
[from_curr] => AUD
[to_curr] => KRW
[currency_pair] => AUD/KRW
[rate] => 897.56543
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 99 has been successfully updated
Processing record for ID 100
Array
(
[from_curr] => AUD
[to_curr] => CNH
[currency_pair] => AUD/CNH
[rate] => 4.64419
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 100 has been successfully updated
Processing record for ID 101
Array
(
[from_curr] => AUD
[to_curr] => PLN
[currency_pair] => AUD/PLN
[rate] => 2.4348
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 101 has been successfully updated
Processing record for ID 102
Array
(
[from_curr] => AUD
[to_curr] => PHP
[currency_pair] => AUD/PHP
[rate] => 35.92337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 102 has been successfully updated
Processing record for ID 103
Array
(
[from_curr] => AUD
[to_curr] => BHD
[currency_pair] => AUD/BHD
[rate] => 0.24292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 103 has been successfully updated
Processing record for ID 104
Array
(
[from_curr] => AUD
[to_curr] => MYR
[currency_pair] => AUD/MYR
[rate] => 2.76422
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 104 has been successfully updated
Processing record for ID 105
Array
(
[from_curr] => CAD
[to_curr] => USD
[currency_pair] => CAD/USD
[rate] => 0.716127184188
[bid] => 0.0
[ask] => 0.0
[high] => 0.71638
[low] => 0.71515
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 105 has been successfully updated
Processing record for ID 106
Array
(
[from_curr] => CAD
[to_curr] => EUR
[currency_pair] => CAD/EUR
[rate] => 0.639467962655
[bid] => 0.0
[ask] => 0.0
[high] => 0.64082
[low] => 0.63939
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 106 has been successfully updated
Processing record for ID 107
Array
(
[from_curr] => CAD
[to_curr] => GBP
[currency_pair] => CAD/GBP
[rate] => 0.539170755378
[bid] => 0.0
[ask] => 0.0
[high] => 0.53999
[low] => 0.53908
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 107 has been successfully updated
Processing record for ID 108
Array
(
[from_curr] => CAD
[to_curr] => AUD
[currency_pair] => CAD/AUD
[rate] => 1.111481604979
[bid] => 0.0
[ask] => 0.0
[high] => 1.11445
[low] => 1.10951
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 108 has been successfully updated
Processing record for ID 109
Array
(
[from_curr] => CAD
[to_curr] => SGD
[currency_pair] => CAD/SGD
[rate] => 0.92975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 109 has been successfully updated
Processing record for ID 110
Array
(
[from_curr] => CAD
[to_curr] => JPY
[currency_pair] => CAD/JPY
[rate] => 104.6
[bid] => 104.59
[ask] => 104.611
[high] => 105.053
[low] => 104.526
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 110 has been successfully updated
Processing record for ID 111
Array
(
[from_curr] => CAD
[to_curr] => AED
[currency_pair] => CAD/AED
[rate] => 2.63034
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 111 has been successfully updated
Processing record for ID 112
Array
(
[from_curr] => CAD
[to_curr] => CHF
[currency_pair] => CAD/CHF
[rate] => 0.6009
[bid] => 0.6008
[ask] => 0.6011
[high] => 0.603
[low] => 0.6007
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 112 has been successfully updated
Processing record for ID 113
Array
(
[from_curr] => CAD
[to_curr] => SAR
[currency_pair] => CAD/SAR
[rate] => 2.68598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 113 has been successfully updated
Processing record for ID 114
Array
(
[from_curr] => CAD
[to_curr] => QAR
[currency_pair] => CAD/QAR
[rate] => 2.60706
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 114 has been successfully updated
Processing record for ID 115
Array
(
[from_curr] => CAD
[to_curr] => SEK
[currency_pair] => CAD/SEK
[rate] => 6.9634
[bid] => 6.9608
[ask] => 6.966
[high] => 6.9875
[low] => 6.9624
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 115 has been successfully updated
Processing record for ID 116
Array
(
[from_curr] => CAD
[to_curr] => DKK
[currency_pair] => CAD/DKK
[rate] => 4.77091
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 116 has been successfully updated
Processing record for ID 117
Array
(
[from_curr] => CAD
[to_curr] => NOK
[currency_pair] => CAD/NOK
[rate] => 7.4331
[bid] => 7.4298
[ask] => 7.4364
[high] => 7.4407
[low] => 7.4207
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 117 has been successfully updated
Processing record for ID 118
Array
(
[from_curr] => CAD
[to_curr] => NZD
[currency_pair] => CAD/NZD
[rate] => 1.212429830624
[bid] => 0.0
[ask] => 0.0
[high] => 1.21487
[low] => 1.21143
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 118 has been successfully updated
Processing record for ID 119
Array
(
[from_curr] => CAD
[to_curr] => HKD
[currency_pair] => CAD/HKD
[rate] => 5.59224
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 119 has been successfully updated
Processing record for ID 120
Array
(
[from_curr] => CAD
[to_curr] => KWD
[currency_pair] => CAD/KWD
[rate] => 0.22024
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 120 has been successfully updated
Processing record for ID 121
Array
(
[from_curr] => CAD
[to_curr] => THB
[currency_pair] => CAD/THB
[rate] => 23.89502
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 121 has been successfully updated
Processing record for ID 122
Array
(
[from_curr] => CAD
[to_curr] => ZAR
[currency_pair] => CAD/ZAR
[rate] => 13.06237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 122 has been successfully updated
Processing record for ID 123
Array
(
[from_curr] => CAD
[to_curr] => OMR
[currency_pair] => CAD/OMR
[rate] => 0.2757
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 123 has been successfully updated
Processing record for ID 124
Array
(
[from_curr] => CAD
[to_curr] => RUB
[currency_pair] => CAD/RUB
[rate] => 57.55786
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 124 has been successfully updated
Processing record for ID 125
Array
(
[from_curr] => CAD
[to_curr] => KRW
[currency_pair] => CAD/KRW
[rate] => 997.47207
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 125 has been successfully updated
Processing record for ID 126
Array
(
[from_curr] => CAD
[to_curr] => CNH
[currency_pair] => CAD/CNH
[rate] => 5.16113
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 126 has been successfully updated
Processing record for ID 127
Array
(
[from_curr] => CAD
[to_curr] => PLN
[currency_pair] => CAD/PLN
[rate] => 2.70581
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 127 has been successfully updated
Processing record for ID 128
Array
(
[from_curr] => CAD
[to_curr] => PHP
[currency_pair] => CAD/PHP
[rate] => 39.92194
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 128 has been successfully updated
Processing record for ID 129
Array
(
[from_curr] => CAD
[to_curr] => BHD
[currency_pair] => CAD/BHD
[rate] => 0.26996
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 129 has been successfully updated
Processing record for ID 130
Array
(
[from_curr] => CAD
[to_curr] => MYR
[currency_pair] => CAD/MYR
[rate] => 3.0719
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 130 has been successfully updated
Processing record for ID 131
Array
(
[from_curr] => SGD
[to_curr] => USD
[currency_pair] => SGD/USD
[rate] => 0.770238003543
[bid] => 0.0
[ask] => 0.0
[high] => 0.7703
[low] => 0.76752
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 131 has been successfully updated
Processing record for ID 132
Array
(
[from_curr] => SGD
[to_curr] => EUR
[currency_pair] => SGD/EUR
[rate] => 0.687710611375
[bid] => 0.0
[ask] => 0.0
[high] => 0.6879
[low] => 0.68658
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 132 has been successfully updated
Processing record for ID 133
Array
(
[from_curr] => SGD
[to_curr] => GBP
[currency_pair] => SGD/GBP
[rate] => 0.57982
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 133 has been successfully updated
Processing record for ID 134
Array
(
[from_curr] => SGD
[to_curr] => AUD
[currency_pair] => SGD/AUD
[rate] => 1.19528
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 134 has been successfully updated
Processing record for ID 135
Array
(
[from_curr] => SGD
[to_curr] => CAD
[currency_pair] => SGD/CAD
[rate] => 1.07556
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 135 has been successfully updated
Processing record for ID 136
Array
(
[from_curr] => SGD
[to_curr] => JPY
[currency_pair] => SGD/JPY
[rate] => 112.49326
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 136 has been successfully updated
Processing record for ID 137
Array
(
[from_curr] => SGD
[to_curr] => AED
[currency_pair] => SGD/AED
[rate] => 2.82908
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 137 has been successfully updated
Processing record for ID 138
Array
(
[from_curr] => SGD
[to_curr] => CHF
[currency_pair] => SGD/CHF
[rate] => 0.64631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 138 has been successfully updated
Processing record for ID 139
Array
(
[from_curr] => SGD
[to_curr] => SAR
[currency_pair] => SGD/SAR
[rate] => 2.88893
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 139 has been successfully updated
Processing record for ID 140
Array
(
[from_curr] => SGD
[to_curr] => QAR
[currency_pair] => SGD/QAR
[rate] => 2.80405
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 140 has been successfully updated
Processing record for ID 141
Array
(
[from_curr] => SGD
[to_curr] => SEK
[currency_pair] => SGD/SEK
[rate] => 7.48918
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 141 has been successfully updated
Processing record for ID 142
Array
(
[from_curr] => SGD
[to_curr] => DKK
[currency_pair] => SGD/DKK
[rate] => 5.1314
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 142 has been successfully updated
Processing record for ID 143
Array
(
[from_curr] => SGD
[to_curr] => NOK
[currency_pair] => SGD/NOK
[rate] => 7.99484
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 143 has been successfully updated
Processing record for ID 144
Array
(
[from_curr] => SGD
[to_curr] => NZD
[currency_pair] => SGD/NZD
[rate] => 1.30386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 144 has been successfully updated
Processing record for ID 145
Array
(
[from_curr] => SGD
[to_curr] => HKD
[currency_pair] => SGD/HKD
[rate] => 6.01479
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 145 has been successfully updated
Processing record for ID 146
Array
(
[from_curr] => SGD
[to_curr] => KWD
[currency_pair] => SGD/KWD
[rate] => 0.23689
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 146 has been successfully updated
Processing record for ID 147
Array
(
[from_curr] => SGD
[to_curr] => THB
[currency_pair] => SGD/THB
[rate] => 25.70053
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 147 has been successfully updated
Processing record for ID 148
Array
(
[from_curr] => SGD
[to_curr] => ZAR
[currency_pair] => SGD/ZAR
[rate] => 14.04937
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 148 has been successfully updated
Processing record for ID 149
Array
(
[from_curr] => SGD
[to_curr] => OMR
[currency_pair] => SGD/OMR
[rate] => 0.29653
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 149 has been successfully updated
Processing record for ID 150
Array
(
[from_curr] => SGD
[to_curr] => RUB
[currency_pair] => SGD/RUB
[rate] => 61.90696
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 150 has been successfully updated
Processing record for ID 151
Array
(
[from_curr] => SGD
[to_curr] => KRW
[currency_pair] => SGD/KRW
[rate] => 1072.84141
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 151 has been successfully updated
Processing record for ID 152
Array
(
[from_curr] => SGD
[to_curr] => CNH
[currency_pair] => SGD/CNH
[rate] => 5.55111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 152 has been successfully updated
Processing record for ID 153
Array
(
[from_curr] => SGD
[to_curr] => PLN
[currency_pair] => SGD/PLN
[rate] => 2.91027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 153 has been successfully updated
Processing record for ID 154
Array
(
[from_curr] => SGD
[to_curr] => PHP
[currency_pair] => SGD/PHP
[rate] => 42.93846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 154 has been successfully updated
Processing record for ID 155
Array
(
[from_curr] => SGD
[to_curr] => BHD
[currency_pair] => SGD/BHD
[rate] => 0.29036
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 155 has been successfully updated
Processing record for ID 156
Array
(
[from_curr] => SGD
[to_curr] => MYR
[currency_pair] => SGD/MYR
[rate] => 3.30401
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 156 has been successfully updated
Processing record for ID 157
Array
(
[from_curr] => JPY
[to_curr] => USD
[currency_pair] => JPY/USD
[rate] => 0.006846970216
[bid] => 0.0
[ask] => 0.0
[high] => 0.00685
[low] => 0.00681
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 157 has been successfully updated
Processing record for ID 158
Array
(
[from_curr] => JPY
[to_curr] => EUR
[currency_pair] => JPY/EUR
[rate] => 0.006113216775
[bid] => 0.0
[ask] => 0.0
[high] => 0.00612
[low] => 0.0061
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 158 has been successfully updated
Processing record for ID 159
Array
(
[from_curr] => JPY
[to_curr] => GBP
[currency_pair] => JPY/GBP
[rate] => 0.005154107824
[bid] => 0.0
[ask] => 0.0
[high] => 0.00516
[low] => 0.00514
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 159 has been successfully updated
Processing record for ID 160
Array
(
[from_curr] => JPY
[to_curr] => AUD
[currency_pair] => JPY/AUD
[rate] => 0.010624734382
[bid] => 0.0
[ask] => 0.0
[high] => 0.01063
[low] => 0.0106
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 160 has been successfully updated
Processing record for ID 161
Array
(
[from_curr] => JPY
[to_curr] => CAD
[currency_pair] => JPY/CAD
[rate] => 0.009560229446
[bid] => 0.0
[ask] => 0.0
[high] => 0.00957
[low] => 0.00952
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 161 has been successfully updated
Processing record for ID 162
Array
(
[from_curr] => JPY
[to_curr] => SGD
[currency_pair] => JPY/SGD
[rate] => 0.00889
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 162 has been successfully updated
Processing record for ID 163
Array
(
[from_curr] => JPY
[to_curr] => AED
[currency_pair] => JPY/AED
[rate] => 0.02515
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 163 has been successfully updated
Processing record for ID 164
Array
(
[from_curr] => JPY
[to_curr] => CHF
[currency_pair] => JPY/CHF
[rate] => 0.005745475438
[bid] => 0.0
[ask] => 0.0
[high] => 0.00575
[low] => 0.00573
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 164 has been successfully updated
Processing record for ID 165
Array
(
[from_curr] => JPY
[to_curr] => SAR
[currency_pair] => JPY/SAR
[rate] => 0.025680006574
[bid] => 0.0
[ask] => 0.0
[high] => 0.02568
[low] => 0.02556
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 165 has been successfully updated
Processing record for ID 166
Array
(
[from_curr] => JPY
[to_curr] => QAR
[currency_pair] => JPY/QAR
[rate] => 0.02493
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 166 has been successfully updated
Processing record for ID 167
Array
(
[from_curr] => JPY
[to_curr] => SEK
[currency_pair] => JPY/SEK
[rate] => 0.066571691054
[bid] => 0.0
[ask] => 0.0
[high] => 0.06666
[low] => 0.06645
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 167 has been successfully updated
Processing record for ID 168
Array
(
[from_curr] => JPY
[to_curr] => DKK
[currency_pair] => JPY/DKK
[rate] => 0.045610866333
[bid] => 0.0
[ask] => 0.0
[high] => 0.04565
[low] => 0.04548
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 168 has been successfully updated
Processing record for ID 169
Array
(
[from_curr] => JPY
[to_curr] => NOK
[currency_pair] => JPY/NOK
[rate] => 0.071062599043
[bid] => 0.0
[ask] => 0.0
[high] => 0.07113
[low] => 0.07066
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 169 has been successfully updated
Processing record for ID 170
Array
(
[from_curr] => JPY
[to_curr] => NZD
[currency_pair] => JPY/NZD
[rate] => 0.011590037204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0116
[low] => 0.01154
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 170 has been successfully updated
Processing record for ID 171
Array
(
[from_curr] => JPY
[to_curr] => HKD
[currency_pair] => JPY/HKD
[rate] => 0.05347
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 171 has been successfully updated
Processing record for ID 172
Array
(
[from_curr] => JPY
[to_curr] => KWD
[currency_pair] => JPY/KWD
[rate] => 0.00211
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 172 has been successfully updated
Processing record for ID 173
Array
(
[from_curr] => JPY
[to_curr] => THB
[currency_pair] => JPY/THB
[rate] => 0.22846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 173 has been successfully updated
Processing record for ID 174
Array
(
[from_curr] => JPY
[to_curr] => ZAR
[currency_pair] => JPY/ZAR
[rate] => 0.12489
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 174 has been successfully updated
Processing record for ID 175
Array
(
[from_curr] => JPY
[to_curr] => OMR
[currency_pair] => JPY/OMR
[rate] => 0.00264
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 175 has been successfully updated
Processing record for ID 176
Array
(
[from_curr] => JPY
[to_curr] => RUB
[currency_pair] => JPY/RUB
[rate] => 0.55032
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 176 has been successfully updated
Processing record for ID 177
Array
(
[from_curr] => JPY
[to_curr] => KRW
[currency_pair] => JPY/KRW
[rate] => 9.53694
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 177 has been successfully updated
Processing record for ID 178
Array
(
[from_curr] => JPY
[to_curr] => CNH
[currency_pair] => JPY/CNH
[rate] => 0.04935
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 178 has been successfully updated
Processing record for ID 179
Array
(
[from_curr] => JPY
[to_curr] => PLN
[currency_pair] => JPY/PLN
[rate] => 0.02587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 179 has been successfully updated
Processing record for ID 180
Array
(
[from_curr] => JPY
[to_curr] => PHP
[currency_pair] => JPY/PHP
[rate] => 0.3817
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 180 has been successfully updated
Processing record for ID 181
Array
(
[from_curr] => JPY
[to_curr] => BHD
[currency_pair] => JPY/BHD
[rate] => 0.00258
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 181 has been successfully updated
Processing record for ID 182
Array
(
[from_curr] => JPY
[to_curr] => MYR
[currency_pair] => JPY/MYR
[rate] => 0.02937
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 182 has been successfully updated
Processing record for ID 183
Array
(
[from_curr] => AED
[to_curr] => USD
[currency_pair] => AED/USD
[rate] => 0.272257010618
[bid] => 0.0
[ask] => 0.0
[high] => 0.27226
[low] => 0.27225
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 183 has been successfully updated
Processing record for ID 184
Array
(
[from_curr] => AED
[to_curr] => EUR
[currency_pair] => AED/EUR
[rate] => 0.243096071567
[bid] => 0.0
[ask] => 0.0
[high] => 0.24368
[low] => 0.2431
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 184 has been successfully updated
Processing record for ID 185
Array
(
[from_curr] => AED
[to_curr] => GBP
[currency_pair] => AED/GBP
[rate] => 0.20495
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 185 has been successfully updated
Processing record for ID 186
Array
(
[from_curr] => AED
[to_curr] => AUD
[currency_pair] => AED/AUD
[rate] => 0.4225
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 186 has been successfully updated
Processing record for ID 187
Array
(
[from_curr] => AED
[to_curr] => CAD
[currency_pair] => AED/CAD
[rate] => 0.38018
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 187 has been successfully updated
Processing record for ID 188
Array
(
[from_curr] => AED
[to_curr] => SGD
[currency_pair] => AED/SGD
[rate] => 0.35347
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 188 has been successfully updated
Processing record for ID 189
Array
(
[from_curr] => AED
[to_curr] => JPY
[currency_pair] => AED/JPY
[rate] => 39.76314
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 189 has been successfully updated
Processing record for ID 190
Array
(
[from_curr] => AED
[to_curr] => CHF
[currency_pair] => AED/CHF
[rate] => 0.22845
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 190 has been successfully updated
Processing record for ID 191
Array
(
[from_curr] => AED
[to_curr] => SAR
[currency_pair] => AED/SAR
[rate] => 1.02115
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 191 has been successfully updated
Processing record for ID 192
Array
(
[from_curr] => AED
[to_curr] => QAR
[currency_pair] => AED/QAR
[rate] => 0.99115
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 192 has been successfully updated
Processing record for ID 193
Array
(
[from_curr] => AED
[to_curr] => SEK
[currency_pair] => AED/SEK
[rate] => 2.64721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 193 has been successfully updated
Processing record for ID 194
Array
(
[from_curr] => AED
[to_curr] => DKK
[currency_pair] => AED/DKK
[rate] => 1.8138
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 194 has been successfully updated
Processing record for ID 195
Array
(
[from_curr] => AED
[to_curr] => NOK
[currency_pair] => AED/NOK
[rate] => 2.82595
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 195 has been successfully updated
Processing record for ID 196
Array
(
[from_curr] => AED
[to_curr] => NZD
[currency_pair] => AED/NZD
[rate] => 0.46088
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 196 has been successfully updated
Processing record for ID 197
Array
(
[from_curr] => AED
[to_curr] => HKD
[currency_pair] => AED/HKD
[rate] => 2.12605
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 197 has been successfully updated
Processing record for ID 198
Array
(
[from_curr] => AED
[to_curr] => KWD
[currency_pair] => AED/KWD
[rate] => 0.08373
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 198 has been successfully updated
Processing record for ID 199
Array
(
[from_curr] => AED
[to_curr] => THB
[currency_pair] => AED/THB
[rate] => 9.0844
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 199 has been successfully updated
Processing record for ID 200
Array
(
[from_curr] => AED
[to_curr] => ZAR
[currency_pair] => AED/ZAR
[rate] => 4.96605
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 200 has been successfully updated
Processing record for ID 201
Array
(
[from_curr] => AED
[to_curr] => OMR
[currency_pair] => AED/OMR
[rate] => 0.10482
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 201 has been successfully updated
Processing record for ID 202
Array
(
[from_curr] => AED
[to_curr] => RUB
[currency_pair] => AED/RUB
[rate] => 21.88233
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 202 has been successfully updated
Processing record for ID 203
Array
(
[from_curr] => AED
[to_curr] => KRW
[currency_pair] => AED/KRW
[rate] => 379.21862
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 203 has been successfully updated
Processing record for ID 204
Array
(
[from_curr] => AED
[to_curr] => CNH
[currency_pair] => AED/CNH
[rate] => 1.96216
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 204 has been successfully updated
Processing record for ID 205
Array
(
[from_curr] => AED
[to_curr] => PLN
[currency_pair] => AED/PLN
[rate] => 1.0287
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 205 has been successfully updated
Processing record for ID 206
Array
(
[from_curr] => AED
[to_curr] => PHP
[currency_pair] => AED/PHP
[rate] => 15.17751
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 206 has been successfully updated
Processing record for ID 207
Array
(
[from_curr] => AED
[to_curr] => BHD
[currency_pair] => AED/BHD
[rate] => 0.10263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 207 has been successfully updated
Processing record for ID 208
Array
(
[from_curr] => AED
[to_curr] => MYR
[currency_pair] => AED/MYR
[rate] => 1.16787
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 208 has been successfully updated
Processing record for ID 209
Array
(
[from_curr] => CHF
[to_curr] => USD
[currency_pair] => CHF/USD
[rate] => 1.191753068764
[bid] => 0.0
[ask] => 0.0
[high] => 1.19204
[low] => 1.18723
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 209 has been successfully updated
Processing record for ID 210
Array
(
[from_curr] => CHF
[to_curr] => EUR
[currency_pair] => CHF/EUR
[rate] => 1.064169415771
[bid] => 0.0
[ask] => 0.0
[high] => 1.06451
[low] => 1.06225
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 210 has been successfully updated
Processing record for ID 211
Array
(
[from_curr] => CHF
[to_curr] => GBP
[currency_pair] => CHF/GBP
[rate] => 0.897102359379
[bid] => 0.0
[ask] => 0.0
[high] => 0.89742
[low] => 0.89469
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 211 has been successfully updated
Processing record for ID 212
Array
(
[from_curr] => CHF
[to_curr] => AUD
[currency_pair] => CHF/AUD
[rate] => 1.849454410949
[bid] => 0.0
[ask] => 0.0
[high] => 1.85117
[low] => 1.84468
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 212 has been successfully updated
Processing record for ID 213
Array
(
[from_curr] => CHF
[to_curr] => CAD
[currency_pair] => CHF/CAD
[rate] => 1.66417041105
[bid] => 0.0
[ask] => 0.0
[high] => 1.66472
[low] => 1.65837
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 213 has been successfully updated
Processing record for ID 214
Array
(
[from_curr] => CHF
[to_curr] => SGD
[currency_pair] => CHF/SGD
[rate] => 1.54725
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 214 has been successfully updated
Processing record for ID 215
Array
(
[from_curr] => CHF
[to_curr] => JPY
[currency_pair] => CHF/JPY
[rate] => 174.05
[bid] => 174.03
[ask] => 174.09
[high] => 174.42
[low] => 173.95
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 215 has been successfully updated
Processing record for ID 216
Array
(
[from_curr] => CHF
[to_curr] => AED
[currency_pair] => CHF/AED
[rate] => 4.37731
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 216 has been successfully updated
Processing record for ID 217
Array
(
[from_curr] => CHF
[to_curr] => SAR
[currency_pair] => CHF/SAR
[rate] => 4.46991
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 217 has been successfully updated
Processing record for ID 218
Array
(
[from_curr] => CHF
[to_curr] => QAR
[currency_pair] => CHF/QAR
[rate] => 4.33858
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 218 has been successfully updated
Processing record for ID 219
Array
(
[from_curr] => CHF
[to_curr] => SEK
[currency_pair] => CHF/SEK
[rate] => 11.5874
[bid] => 11.583
[ask] => 11.5919
[high] => 11.6067
[low] => 11.5777
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 219 has been successfully updated
Processing record for ID 220
Array
(
[from_curr] => CHF
[to_curr] => DKK
[currency_pair] => CHF/DKK
[rate] => 7.93958
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 220 has been successfully updated
Processing record for ID 221
Array
(
[from_curr] => CHF
[to_curr] => NOK
[currency_pair] => CHF/NOK
[rate] => 12.3701
[bid] => 12.363
[ask] => 12.3772
[high] => 12.3814
[low] => 12.3182
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 221 has been successfully updated
Processing record for ID 222
Array
(
[from_curr] => CHF
[to_curr] => NZD
[currency_pair] => CHF/NZD
[rate] => 2.017349203147
[bid] => 0.0
[ask] => 0.0
[high] => 2.0182
[low] => 2.01041
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 222 has been successfully updated
Processing record for ID 223
Array
(
[from_curr] => CHF
[to_curr] => HKD
[currency_pair] => CHF/HKD
[rate] => 9.3064
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 223 has been successfully updated
Processing record for ID 224
Array
(
[from_curr] => CHF
[to_curr] => KWD
[currency_pair] => CHF/KWD
[rate] => 0.36652
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 224 has been successfully updated
Processing record for ID 225
Array
(
[from_curr] => CHF
[to_curr] => THB
[currency_pair] => CHF/THB
[rate] => 39.76522
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 225 has been successfully updated
Processing record for ID 226
Array
(
[from_curr] => CHF
[to_curr] => ZAR
[currency_pair] => CHF/ZAR
[rate] => 21.73793
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 226 has been successfully updated
Processing record for ID 227
Array
(
[from_curr] => CHF
[to_curr] => OMR
[currency_pair] => CHF/OMR
[rate] => 0.45881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 227 has been successfully updated
Processing record for ID 228
Array
(
[from_curr] => CHF
[to_curr] => RUB
[currency_pair] => CHF/RUB
[rate] => 95.78572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 228 has been successfully updated
Processing record for ID 229
Array
(
[from_curr] => CHF
[to_curr] => KRW
[currency_pair] => CHF/KRW
[rate] => 1659.9571
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 229 has been successfully updated
Processing record for ID 230
Array
(
[from_curr] => CHF
[to_curr] => CNH
[currency_pair] => CHF/CNH
[rate] => 8.58896
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 230 has been successfully updated
Processing record for ID 231
Array
(
[from_curr] => CHF
[to_curr] => PLN
[currency_pair] => CHF/PLN
[rate] => 4.50292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 231 has been successfully updated
Processing record for ID 232
Array
(
[from_curr] => CHF
[to_curr] => PHP
[currency_pair] => CHF/PHP
[rate] => 66.43666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 232 has been successfully updated
Processing record for ID 233
Array
(
[from_curr] => CHF
[to_curr] => BHD
[currency_pair] => CHF/BHD
[rate] => 0.44926
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 233 has been successfully updated
Processing record for ID 234
Array
(
[from_curr] => CHF
[to_curr] => MYR
[currency_pair] => CHF/MYR
[rate] => 5.11214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 234 has been successfully updated
Processing record for ID 235
Array
(
[from_curr] => SAR
[to_curr] => USD
[currency_pair] => SAR/USD
[rate] => 0.266616898179
[bid] => 0.0
[ask] => 0.0
[high] => 0.2667
[low] => 0.26658
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 235 has been successfully updated
Processing record for ID 236
Array
(
[from_curr] => SAR
[to_curr] => EUR
[currency_pair] => SAR/EUR
[rate] => 0.238078232507
[bid] => 0.0
[ask] => 0.0
[high] => 0.23866
[low] => 0.23804
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 236 has been successfully updated
Processing record for ID 237
Array
(
[from_curr] => SAR
[to_curr] => GBP
[currency_pair] => SAR/GBP
[rate] => 0.200698430538
[bid] => 0.0
[ask] => 0.0
[high] => 0.20108
[low] => 0.20067
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 237 has been successfully updated
Processing record for ID 238
Array
(
[from_curr] => SAR
[to_curr] => AUD
[currency_pair] => SAR/AUD
[rate] => 0.41374
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 238 has been successfully updated
Processing record for ID 239
Array
(
[from_curr] => SAR
[to_curr] => CAD
[currency_pair] => SAR/CAD
[rate] => 0.3723
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 239 has been successfully updated
Processing record for ID 240
Array
(
[from_curr] => SAR
[to_curr] => SGD
[currency_pair] => SAR/SGD
[rate] => 0.34615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 240 has been successfully updated
Processing record for ID 241
Array
(
[from_curr] => SAR
[to_curr] => JPY
[currency_pair] => SAR/JPY
[rate] => 38.9408
[bid] => 38.8901
[ask] => 38.9915
[high] => 39.129
[low] => 38.9355
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 241 has been successfully updated
Processing record for ID 242
Array
(
[from_curr] => SAR
[to_curr] => AED
[currency_pair] => SAR/AED
[rate] => 0.97928
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 242 has been successfully updated
Processing record for ID 243
Array
(
[from_curr] => SAR
[to_curr] => CHF
[currency_pair] => SAR/CHF
[rate] => 0.22372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 243 has been successfully updated
Processing record for ID 244
Array
(
[from_curr] => SAR
[to_curr] => QAR
[currency_pair] => SAR/QAR
[rate] => 0.97062
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 244 has been successfully updated
Processing record for ID 245
Array
(
[from_curr] => SAR
[to_curr] => SEK
[currency_pair] => SAR/SEK
[rate] => 2.59237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 245 has been successfully updated
Processing record for ID 246
Array
(
[from_curr] => SAR
[to_curr] => DKK
[currency_pair] => SAR/DKK
[rate] => 1.77623
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 246 has been successfully updated
Processing record for ID 247
Array
(
[from_curr] => SAR
[to_curr] => NOK
[currency_pair] => SAR/NOK
[rate] => 2.7674
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 247 has been successfully updated
Processing record for ID 248
Array
(
[from_curr] => SAR
[to_curr] => NZD
[currency_pair] => SAR/NZD
[rate] => 0.45133
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 248 has been successfully updated
Processing record for ID 249
Array
(
[from_curr] => SAR
[to_curr] => HKD
[currency_pair] => SAR/HKD
[rate] => 2.08201
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 249 has been successfully updated
Processing record for ID 250
Array
(
[from_curr] => SAR
[to_curr] => KWD
[currency_pair] => SAR/KWD
[rate] => 0.082
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 250 has been successfully updated
Processing record for ID 251
Array
(
[from_curr] => SAR
[to_curr] => THB
[currency_pair] => SAR/THB
[rate] => 8.89621
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 251 has been successfully updated
Processing record for ID 252
Array
(
[from_curr] => SAR
[to_curr] => ZAR
[currency_pair] => SAR/ZAR
[rate] => 4.86317
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 252 has been successfully updated
Processing record for ID 253
Array
(
[from_curr] => SAR
[to_curr] => OMR
[currency_pair] => SAR/OMR
[rate] => 0.10264
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 253 has been successfully updated
Processing record for ID 254
Array
(
[from_curr] => SAR
[to_curr] => RUB
[currency_pair] => SAR/RUB
[rate] => 21.42901
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 254 has been successfully updated
Processing record for ID 255
Array
(
[from_curr] => SAR
[to_curr] => KRW
[currency_pair] => SAR/KRW
[rate] => 371.36268
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 255 has been successfully updated
Processing record for ID 256
Array
(
[from_curr] => SAR
[to_curr] => CNH
[currency_pair] => SAR/CNH
[rate] => 1.92151
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 256 has been successfully updated
Processing record for ID 257
Array
(
[from_curr] => SAR
[to_curr] => PLN
[currency_pair] => SAR/PLN
[rate] => 1.00739
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 257 has been successfully updated
Processing record for ID 258
Array
(
[from_curr] => SAR
[to_curr] => PHP
[currency_pair] => SAR/PHP
[rate] => 14.86309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 258 has been successfully updated
Processing record for ID 259
Array
(
[from_curr] => SAR
[to_curr] => BHD
[currency_pair] => SAR/BHD
[rate] => 0.10051
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 259 has been successfully updated
Processing record for ID 260
Array
(
[from_curr] => SAR
[to_curr] => MYR
[currency_pair] => SAR/MYR
[rate] => 1.14368
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 260 has been successfully updated
Processing record for ID 261
Array
(
[from_curr] => QAR
[to_curr] => USD
[currency_pair] => QAR/USD
[rate] => 0.27468754292
[bid] => 0.0
[ask] => 0.0
[high] => 0.27469
[low] => 0.27393
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 261 has been successfully updated
Processing record for ID 262
Array
(
[from_curr] => QAR
[to_curr] => EUR
[currency_pair] => QAR/EUR
[rate] => 0.24526
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 262 has been successfully updated
Processing record for ID 263
Array
(
[from_curr] => QAR
[to_curr] => GBP
[currency_pair] => QAR/GBP
[rate] => 0.20678
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 263 has been successfully updated
Processing record for ID 264
Array
(
[from_curr] => QAR
[to_curr] => AUD
[currency_pair] => QAR/AUD
[rate] => 0.42627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 264 has been successfully updated
Processing record for ID 265
Array
(
[from_curr] => QAR
[to_curr] => CAD
[currency_pair] => QAR/CAD
[rate] => 0.38357
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 265 has been successfully updated
Processing record for ID 266
Array
(
[from_curr] => QAR
[to_curr] => SGD
[currency_pair] => QAR/SGD
[rate] => 0.35663
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 266 has been successfully updated
Processing record for ID 267
Array
(
[from_curr] => QAR
[to_curr] => JPY
[currency_pair] => QAR/JPY
[rate] => 40.11812
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 267 has been successfully updated
Processing record for ID 268
Array
(
[from_curr] => QAR
[to_curr] => AED
[currency_pair] => QAR/AED
[rate] => 1.00893
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 268 has been successfully updated
Processing record for ID 269
Array
(
[from_curr] => QAR
[to_curr] => CHF
[currency_pair] => QAR/CHF
[rate] => 0.23049
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 269 has been successfully updated
Processing record for ID 270
Array
(
[from_curr] => QAR
[to_curr] => SAR
[currency_pair] => QAR/SAR
[rate] => 1.03027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 270 has been successfully updated
Processing record for ID 271
Array
(
[from_curr] => QAR
[to_curr] => SEK
[currency_pair] => QAR/SEK
[rate] => 2.67084
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 271 has been successfully updated
Processing record for ID 272
Array
(
[from_curr] => QAR
[to_curr] => DKK
[currency_pair] => QAR/DKK
[rate] => 1.83
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 272 has been successfully updated
Processing record for ID 273
Array
(
[from_curr] => QAR
[to_curr] => NOK
[currency_pair] => QAR/NOK
[rate] => 2.85117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 273 has been successfully updated
Processing record for ID 274
Array
(
[from_curr] => QAR
[to_curr] => NZD
[currency_pair] => QAR/NZD
[rate] => 0.46499
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 274 has been successfully updated
Processing record for ID 275
Array
(
[from_curr] => QAR
[to_curr] => HKD
[currency_pair] => QAR/HKD
[rate] => 2.14504
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 275 has been successfully updated
Processing record for ID 276
Array
(
[from_curr] => QAR
[to_curr] => KWD
[currency_pair] => QAR/KWD
[rate] => 0.08448
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 276 has been successfully updated
Processing record for ID 277
Array
(
[from_curr] => QAR
[to_curr] => THB
[currency_pair] => QAR/THB
[rate] => 9.1655
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 277 has been successfully updated
Processing record for ID 278
Array
(
[from_curr] => QAR
[to_curr] => ZAR
[currency_pair] => QAR/ZAR
[rate] => 5.01038
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 278 has been successfully updated
Processing record for ID 279
Array
(
[from_curr] => QAR
[to_curr] => OMR
[currency_pair] => QAR/OMR
[rate] => 0.10575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 279 has been successfully updated
Processing record for ID 280
Array
(
[from_curr] => QAR
[to_curr] => RUB
[currency_pair] => QAR/RUB
[rate] => 22.07768
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 280 has been successfully updated
Processing record for ID 281
Array
(
[from_curr] => QAR
[to_curr] => KRW
[currency_pair] => QAR/KRW
[rate] => 382.60404
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 281 has been successfully updated
Processing record for ID 282
Array
(
[from_curr] => QAR
[to_curr] => CNH
[currency_pair] => QAR/CNH
[rate] => 1.97967
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 282 has been successfully updated
Processing record for ID 283
Array
(
[from_curr] => QAR
[to_curr] => PLN
[currency_pair] => QAR/PLN
[rate] => 1.03788
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 283 has been successfully updated
Processing record for ID 284
Array
(
[from_curr] => QAR
[to_curr] => PHP
[currency_pair] => QAR/PHP
[rate] => 15.31301
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 284 has been successfully updated
Processing record for ID 285
Array
(
[from_curr] => QAR
[to_curr] => BHD
[currency_pair] => QAR/BHD
[rate] => 0.10355
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 285 has been successfully updated
Processing record for ID 286
Array
(
[from_curr] => QAR
[to_curr] => MYR
[currency_pair] => QAR/MYR
[rate] => 1.1783
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 286 has been successfully updated
Processing record for ID 287
Array
(
[from_curr] => SEK
[to_curr] => USD
[currency_pair] => SEK/USD
[rate] => 0.102846799408
[bid] => 0.0
[ask] => 0.0
[high] => 0.10285
[low] => 0.10242
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 287 has been successfully updated
Processing record for ID 288
Array
(
[from_curr] => SEK
[to_curr] => EUR
[currency_pair] => SEK/EUR
[rate] => 0.091829894304
[bid] => 0.0
[ask] => 0.0
[high] => 0.09184
[low] => 0.0916
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 288 has been successfully updated
Processing record for ID 289
Array
(
[from_curr] => SEK
[to_curr] => GBP
[currency_pair] => SEK/GBP
[rate] => 0.077419155047
[bid] => 0.0
[ask] => 0.0
[high] => 0.07743
[low] => 0.07724
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 289 has been successfully updated
Processing record for ID 290
Array
(
[from_curr] => SEK
[to_curr] => AUD
[currency_pair] => SEK/AUD
[rate] => 0.1596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 290 has been successfully updated
Processing record for ID 291
Array
(
[from_curr] => SEK
[to_curr] => CAD
[currency_pair] => SEK/CAD
[rate] => 0.143608007583
[bid] => 0.0
[ask] => 0.0
[high] => 0.14363
[low] => 0.14311
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 291 has been successfully updated
Processing record for ID 292
Array
(
[from_curr] => SEK
[to_curr] => SGD
[currency_pair] => SEK/SGD
[rate] => 0.13353
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 292 has been successfully updated
Processing record for ID 293
Array
(
[from_curr] => SEK
[to_curr] => JPY
[currency_pair] => SEK/JPY
[rate] => 15.0214
[bid] => 15.0161
[ask] => 15.0269
[high] => 15.05
[low] => 15.0006
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 293 has been successfully updated
Processing record for ID 294
Array
(
[from_curr] => SEK
[to_curr] => AED
[currency_pair] => SEK/AED
[rate] => 0.37776
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 294 has been successfully updated
Processing record for ID 295
Array
(
[from_curr] => SEK
[to_curr] => CHF
[currency_pair] => SEK/CHF
[rate] => 0.086300636899
[bid] => 0.0
[ask] => 0.0
[high] => 0.08637
[low] => 0.08616
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 295 has been successfully updated
Processing record for ID 296
Array
(
[from_curr] => SEK
[to_curr] => SAR
[currency_pair] => SEK/SAR
[rate] => 0.38575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 296 has been successfully updated
Processing record for ID 297
Array
(
[from_curr] => SEK
[to_curr] => QAR
[currency_pair] => SEK/QAR
[rate] => 0.37441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 297 has been successfully updated
Processing record for ID 298
Array
(
[from_curr] => SEK
[to_curr] => DKK
[currency_pair] => SEK/DKK
[rate] => 0.685119210743
[bid] => 0.0
[ask] => 0.0
[high] => 0.68531
[low] => 0.68343
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 298 has been successfully updated
Processing record for ID 299
Array
(
[from_curr] => SEK
[to_curr] => NOK
[currency_pair] => SEK/NOK
[rate] => 1.067463706234
[bid] => 0.0
[ask] => 0.0
[high] => 1.06803
[low] => 1.06315
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 299 has been successfully updated
Processing record for ID 300
Array
(
[from_curr] => SEK
[to_curr] => NZD
[currency_pair] => SEK/NZD
[rate] => 0.1741
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 300 has been successfully updated
Processing record for ID 301
Array
(
[from_curr] => SEK
[to_curr] => HKD
[currency_pair] => SEK/HKD
[rate] => 0.80313
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 301 has been successfully updated
Processing record for ID 302
Array
(
[from_curr] => SEK
[to_curr] => KWD
[currency_pair] => SEK/KWD
[rate] => 0.03163
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 302 has been successfully updated
Processing record for ID 303
Array
(
[from_curr] => SEK
[to_curr] => THB
[currency_pair] => SEK/THB
[rate] => 3.43169
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 303 has been successfully updated
Processing record for ID 304
Array
(
[from_curr] => SEK
[to_curr] => ZAR
[currency_pair] => SEK/ZAR
[rate] => 1.87596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 304 has been successfully updated
Processing record for ID 305
Array
(
[from_curr] => SEK
[to_curr] => OMR
[currency_pair] => SEK/OMR
[rate] => 0.03959
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 305 has been successfully updated
Processing record for ID 306
Array
(
[from_curr] => SEK
[to_curr] => RUB
[currency_pair] => SEK/RUB
[rate] => 8.26619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 306 has been successfully updated
Processing record for ID 307
Array
(
[from_curr] => SEK
[to_curr] => KRW
[currency_pair] => SEK/KRW
[rate] => 143.25222
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 307 has been successfully updated
Processing record for ID 308
Array
(
[from_curr] => SEK
[to_curr] => CNH
[currency_pair] => SEK/CNH
[rate] => 0.74122
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 308 has been successfully updated
Processing record for ID 309
Array
(
[from_curr] => SEK
[to_curr] => PLN
[currency_pair] => SEK/PLN
[rate] => 0.3886
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 309 has been successfully updated
Processing record for ID 310
Array
(
[from_curr] => SEK
[to_curr] => PHP
[currency_pair] => SEK/PHP
[rate] => 5.7334
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 310 has been successfully updated
Processing record for ID 311
Array
(
[from_curr] => SEK
[to_curr] => BHD
[currency_pair] => SEK/BHD
[rate] => 0.03877
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 311 has been successfully updated
Processing record for ID 312
Array
(
[from_curr] => SEK
[to_curr] => MYR
[currency_pair] => SEK/MYR
[rate] => 0.44117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 312 has been successfully updated
Processing record for ID 313
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 7.73512
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 313 has been successfully updated
Processing record for ID 314
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05231
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 314 has been successfully updated
Processing record for ID 315
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.5952
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 315 has been successfully updated
Processing record for ID 316
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.264662290917
[bid] => 0.0
[ask] => 0.0
[high] => 0.26473
[low] => 0.26401
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 316 has been successfully updated
Processing record for ID 317
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.236306063614
[bid] => 0.0
[ask] => 0.0
[high] => 0.23639
[low] => 0.23611
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 317 has been successfully updated
Processing record for ID 318
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 318 has been successfully updated
Processing record for ID 319
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.41071
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 319 has been successfully updated
Processing record for ID 320
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.36957
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 320 has been successfully updated
Processing record for ID 321
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.34361
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 321 has been successfully updated
Processing record for ID 322
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 38.65393
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 322 has been successfully updated
Processing record for ID 323
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.9721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 323 has been successfully updated
Processing record for ID 324
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.22208
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 324 has been successfully updated
Processing record for ID 325
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.99267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 325 has been successfully updated
Processing record for ID 326
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.9635
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 326 has been successfully updated
Processing record for ID 327
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.57336
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 327 has been successfully updated
Processing record for ID 328
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.76321
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 328 has been successfully updated
Processing record for ID 329
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.74712
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 329 has been successfully updated
Processing record for ID 330
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.44802
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 330 has been successfully updated
Processing record for ID 331
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 2.06675
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 331 has been successfully updated
Processing record for ID 332
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.0814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 332 has been successfully updated
Processing record for ID 333
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.83099
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 333 has been successfully updated
Processing record for ID 334
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.82752
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 334 has been successfully updated
Processing record for ID 335
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.10189
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 335 has been successfully updated
Processing record for ID 336
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 21.27191
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 336 has been successfully updated
Processing record for ID 337
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 368.64017
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 337 has been successfully updated
Processing record for ID 338
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.90742
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 338 has been successfully updated
Processing record for ID 339
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 339 has been successfully updated
Processing record for ID 340
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.75413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 340 has been successfully updated
Processing record for ID 341
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09977
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 341 has been successfully updated
Processing record for ID 342
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.1353
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 342 has been successfully updated
Processing record for ID 343
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017938185014
[bid] => 0.0
[ask] => 0.0
[high] => 0.01795
[low] => 0.01789
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 343 has been successfully updated
Processing record for ID 344
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01602
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 344 has been successfully updated
Processing record for ID 345
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.0135
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 345 has been successfully updated
Processing record for ID 346
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02784
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 346 has been successfully updated
Processing record for ID 347
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 347 has been successfully updated
Processing record for ID 348
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02329
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 348 has been successfully updated
Processing record for ID 349
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.61987
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 349 has been successfully updated
Processing record for ID 350
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06589
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 350 has been successfully updated
Processing record for ID 351
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 351 has been successfully updated
Processing record for ID 352
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06728
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 352 has been successfully updated
Processing record for ID 353
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.0653
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 353 has been successfully updated
Processing record for ID 354
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.17442
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 354 has been successfully updated
Processing record for ID 355
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11951
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 355 has been successfully updated
Processing record for ID 356
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 356 has been successfully updated
Processing record for ID 357
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.03037
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 357 has been successfully updated
Processing record for ID 358
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.14008
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 358 has been successfully updated
Processing record for ID 359
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00552
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 359 has been successfully updated
Processing record for ID 360
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.59854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 360 has been successfully updated
Processing record for ID 361
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.3272
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 361 has been successfully updated
Processing record for ID 362
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00691
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 362 has been successfully updated
Processing record for ID 363
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.44176
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 363 has been successfully updated
Processing record for ID 364
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 24.98556
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 364 has been successfully updated
Processing record for ID 365
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12928
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 365 has been successfully updated
Processing record for ID 366
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 366 has been successfully updated
Processing record for ID 367
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 367 has been successfully updated
Processing record for ID 368
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00676
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 368 has been successfully updated
Processing record for ID 369
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 369 has been successfully updated
Processing record for ID 370
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.652730986551
[bid] => 0.0
[ask] => 0.0
[high] => 2.65365
[low] => 2.65224
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 370 has been successfully updated
Processing record for ID 371
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.36855
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 371 has been successfully updated
Processing record for ID 372
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 1.99694
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 372 has been successfully updated
Processing record for ID 373
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.11659
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 373 has been successfully updated
Processing record for ID 374
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.70427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 374 has been successfully updated
Processing record for ID 375
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.44404
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 375 has been successfully updated
Processing record for ID 376
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 387.43136
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 376 has been successfully updated
Processing record for ID 377
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74348
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 377 has been successfully updated
Processing record for ID 378
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.22591
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 378 has been successfully updated
Processing record for ID 379
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.9496
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 379 has been successfully updated
Processing record for ID 380
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.65727
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 380 has been successfully updated
Processing record for ID 381
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 25.79303
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 381 has been successfully updated
Processing record for ID 382
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 17.67276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 382 has been successfully updated
Processing record for ID 383
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 27.53455
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 383 has been successfully updated
Processing record for ID 384
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.49054
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 384 has been successfully updated
Processing record for ID 385
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.71518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 385 has been successfully updated
Processing record for ID 386
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.81585
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 386 has been successfully updated
Processing record for ID 387
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 88.51367
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 387 has been successfully updated
Processing record for ID 388
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 48.38661
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 388 has been successfully updated
Processing record for ID 389
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02127
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 389 has been successfully updated
Processing record for ID 390
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 213.21007
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 390 has been successfully updated
Processing record for ID 391
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3694.90941
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 391 has been successfully updated
Processing record for ID 392
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.11823
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 392 has been successfully updated
Processing record for ID 393
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.02308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 393 has been successfully updated
Processing record for ID 394
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 147.88179
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 394 has been successfully updated
Processing record for ID 395
Array
(
[from_curr] => BHD
[to_curr] => BHD
[currency_pair] => BHD/BHD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 395 has been successfully updated
Processing record for ID 396
Array
(
[from_curr] => BHD
[to_curr] => MYR
[currency_pair] => BHD/MYR
[rate] => 11.37915
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 396 has been successfully updated
Processing record for ID 397
Array
(
[from_curr] => MYR
[to_curr] => USD
[currency_pair] => MYR/USD
[rate] => 0.233121969414
[bid] => 0.0
[ask] => 0.0
[high] => 0.23335
[low] => 0.23237
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 397 has been successfully updated
Processing record for ID 398
Array
(
[from_curr] => MYR
[to_curr] => EUR
[currency_pair] => MYR/EUR
[rate] => 0.20815
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 398 has been successfully updated
Processing record for ID 399
Array
(
[from_curr] => MYR
[to_curr] => GBP
[currency_pair] => MYR/GBP
[rate] => 0.17549
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 399 has been successfully updated
Processing record for ID 400
Array
(
[from_curr] => MYR
[to_curr] => AUD
[currency_pair] => MYR/AUD
[rate] => 0.36177
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 400 has been successfully updated
Processing record for ID 401
Array
(
[from_curr] => MYR
[to_curr] => CAD
[currency_pair] => MYR/CAD
[rate] => 0.32553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 401 has been successfully updated
Processing record for ID 402
Array
(
[from_curr] => MYR
[to_curr] => SGD
[currency_pair] => MYR/SGD
[rate] => 0.30266
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 402 has been successfully updated
Processing record for ID 403
Array
(
[from_curr] => MYR
[to_curr] => JPY
[currency_pair] => MYR/JPY
[rate] => 34.04746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 403 has been successfully updated
Processing record for ID 404
Array
(
[from_curr] => MYR
[to_curr] => AED
[currency_pair] => MYR/AED
[rate] => 0.85626
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 404 has been successfully updated
Processing record for ID 405
Array
(
[from_curr] => MYR
[to_curr] => CHF
[currency_pair] => MYR/CHF
[rate] => 0.19561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 405 has been successfully updated
Processing record for ID 406
Array
(
[from_curr] => MYR
[to_curr] => SAR
[currency_pair] => MYR/SAR
[rate] => 0.87437
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 406 has been successfully updated
Processing record for ID 407
Array
(
[from_curr] => MYR
[to_curr] => QAR
[currency_pair] => MYR/QAR
[rate] => 0.84868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 407 has been successfully updated
Processing record for ID 408
Array
(
[from_curr] => MYR
[to_curr] => SEK
[currency_pair] => MYR/SEK
[rate] => 2.26669
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 408 has been successfully updated
Processing record for ID 409
Array
(
[from_curr] => MYR
[to_curr] => DKK
[currency_pair] => MYR/DKK
[rate] => 1.55308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 409 has been successfully updated
Processing record for ID 410
Array
(
[from_curr] => MYR
[to_curr] => NOK
[currency_pair] => MYR/NOK
[rate] => 2.41974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 410 has been successfully updated
Processing record for ID 411
Array
(
[from_curr] => MYR
[to_curr] => NZD
[currency_pair] => MYR/NZD
[rate] => 0.39463
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 411 has been successfully updated
Processing record for ID 412
Array
(
[from_curr] => MYR
[to_curr] => HKD
[currency_pair] => MYR/HKD
[rate] => 1.82045
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 412 has been successfully updated
Processing record for ID 413
Array
(
[from_curr] => MYR
[to_curr] => KWD
[currency_pair] => MYR/KWD
[rate] => 0.0717
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 413 has been successfully updated
Processing record for ID 414
Array
(
[from_curr] => MYR
[to_curr] => THB
[currency_pair] => MYR/THB
[rate] => 7.77858
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 414 has been successfully updated
Processing record for ID 415
Array
(
[from_curr] => MYR
[to_curr] => ZAR
[currency_pair] => MYR/ZAR
[rate] => 4.25221
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 415 has been successfully updated
Processing record for ID 416
Array
(
[from_curr] => MYR
[to_curr] => OMR
[currency_pair] => MYR/OMR
[rate] => 0.08975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 416 has been successfully updated
Processing record for ID 417
Array
(
[from_curr] => MYR
[to_curr] => RUB
[currency_pair] => MYR/RUB
[rate] => 18.7369
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 417 has been successfully updated
Processing record for ID 418
Array
(
[from_curr] => MYR
[to_curr] => KRW
[currency_pair] => MYR/KRW
[rate] => 324.7086
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 418 has been successfully updated
Processing record for ID 419
Array
(
[from_curr] => MYR
[to_curr] => CNH
[currency_pair] => MYR/CNH
[rate] => 1.68011
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 419 has been successfully updated
Processing record for ID 420
Array
(
[from_curr] => MYR
[to_curr] => PLN
[currency_pair] => MYR/PLN
[rate] => 0.88083
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 420 has been successfully updated
Processing record for ID 421
Array
(
[from_curr] => MYR
[to_curr] => PHP
[currency_pair] => MYR/PHP
[rate] => 12.99585
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 421 has been successfully updated
Processing record for ID 422
Array
(
[from_curr] => MYR
[to_curr] => BHD
[currency_pair] => MYR/BHD
[rate] => 0.08788
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 422 has been successfully updated
Processing record for ID 423
Array
(
[from_curr] => MYR
[to_curr] => MYR
[currency_pair] => MYR/MYR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 423 has been successfully updated
Processing record for ID 424
Array
(
[from_curr] => DKK
[to_curr] => USD
[currency_pair] => DKK/USD
[rate] => 0.150102820432
[bid] => 0.0
[ask] => 0.0
[high] => 0.15012
[low] => 0.14974
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 424 has been successfully updated
Processing record for ID 425
Array
(
[from_curr] => DKK
[to_curr] => EUR
[currency_pair] => DKK/EUR
[rate] => 0.134023105583
[bid] => 0.0
[ask] => 0.0
[high] => 0.13404
[low] => 0.13402
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 425 has been successfully updated
Processing record for ID 426
Array
(
[from_curr] => DKK
[to_curr] => GBP
[currency_pair] => DKK/GBP
[rate] => 0.112993073525
[bid] => 0.0
[ask] => 0.0
[high] => 0.11306
[low] => 0.11289
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 426 has been successfully updated
Processing record for ID 427
Array
(
[from_curr] => DKK
[to_curr] => AUD
[currency_pair] => DKK/AUD
[rate] => 0.23293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 427 has been successfully updated
Processing record for ID 428
Array
(
[from_curr] => DKK
[to_curr] => CAD
[currency_pair] => DKK/CAD
[rate] => 0.2096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 428 has been successfully updated
Processing record for ID 429
Array
(
[from_curr] => DKK
[to_curr] => SGD
[currency_pair] => DKK/SGD
[rate] => 0.19488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 429 has been successfully updated
Processing record for ID 430
Array
(
[from_curr] => DKK
[to_curr] => JPY
[currency_pair] => DKK/JPY
[rate] => 21.9246
[bid] => 21.9189
[ask] => 21.9303
[high] => 21.9896
[low] => 21.9071
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 430 has been successfully updated
Processing record for ID 431
Array
(
[from_curr] => DKK
[to_curr] => AED
[currency_pair] => DKK/AED
[rate] => 0.55133
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 431 has been successfully updated
Processing record for ID 432
Array
(
[from_curr] => DKK
[to_curr] => CHF
[currency_pair] => DKK/CHF
[rate] => 0.12595
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 432 has been successfully updated
Processing record for ID 433
Array
(
[from_curr] => DKK
[to_curr] => SAR
[currency_pair] => DKK/SAR
[rate] => 0.56299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 433 has been successfully updated
Processing record for ID 434
Array
(
[from_curr] => DKK
[to_curr] => QAR
[currency_pair] => DKK/QAR
[rate] => 0.54645
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 434 has been successfully updated
Processing record for ID 435
Array
(
[from_curr] => DKK
[to_curr] => SEK
[currency_pair] => DKK/SEK
[rate] => 1.4596
[bid] => 1.459
[ask] => 1.46
[high] => 1.4632
[low] => 1.4592
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 435 has been successfully updated
Processing record for ID 436
Array
(
[from_curr] => DKK
[to_curr] => NOK
[currency_pair] => DKK/NOK
[rate] => 1.5581
[bid] => 1.5573
[ask] => 1.5588
[high] => 1.5591
[low] => 1.5539
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 436 has been successfully updated
Processing record for ID 437
Array
(
[from_curr] => DKK
[to_curr] => NZD
[currency_pair] => DKK/NZD
[rate] => 0.25409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 437 has been successfully updated
Processing record for ID 438
Array
(
[from_curr] => DKK
[to_curr] => HKD
[currency_pair] => DKK/HKD
[rate] => 1.17215
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 438 has been successfully updated
Processing record for ID 439
Array
(
[from_curr] => DKK
[to_curr] => KWD
[currency_pair] => DKK/KWD
[rate] => 0.04616
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 439 has been successfully updated
Processing record for ID 440
Array
(
[from_curr] => DKK
[to_curr] => THB
[currency_pair] => DKK/THB
[rate] => 5.00848
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 440 has been successfully updated
Processing record for ID 441
Array
(
[from_curr] => DKK
[to_curr] => ZAR
[currency_pair] => DKK/ZAR
[rate] => 2.73792
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 441 has been successfully updated
Processing record for ID 442
Array
(
[from_curr] => DKK
[to_curr] => OMR
[currency_pair] => DKK/OMR
[rate] => 0.05779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 442 has been successfully updated
Processing record for ID 443
Array
(
[from_curr] => DKK
[to_curr] => RUB
[currency_pair] => DKK/RUB
[rate] => 12.06433
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 443 has been successfully updated
Processing record for ID 444
Array
(
[from_curr] => DKK
[to_curr] => KRW
[currency_pair] => DKK/KRW
[rate] => 209.07372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 444 has been successfully updated
Processing record for ID 445
Array
(
[from_curr] => DKK
[to_curr] => CNH
[currency_pair] => DKK/CNH
[rate] => 1.08179
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 445 has been successfully updated
Processing record for ID 446
Array
(
[from_curr] => DKK
[to_curr] => PLN
[currency_pair] => DKK/PLN
[rate] => 0.56715
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 446 has been successfully updated
Processing record for ID 447
Array
(
[from_curr] => DKK
[to_curr] => PHP
[currency_pair] => DKK/PHP
[rate] => 8.36778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 447 has been successfully updated
Processing record for ID 448
Array
(
[from_curr] => DKK
[to_curr] => BHD
[currency_pair] => DKK/BHD
[rate] => 0.05658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 448 has been successfully updated
Processing record for ID 449
Array
(
[from_curr] => DKK
[to_curr] => MYR
[currency_pair] => DKK/MYR
[rate] => 0.64388
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 449 has been successfully updated
Processing record for ID 450
Array
(
[from_curr] => NOK
[to_curr] => USD
[currency_pair] => NOK/USD
[rate] => 0.096341898128
[bid] => 0.0
[ask] => 0.0
[high] => 0.09648
[low] => 0.0962
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 450 has been successfully updated
Processing record for ID 451
Array
(
[from_curr] => NOK
[to_curr] => EUR
[currency_pair] => NOK/EUR
[rate] => 0.086020025462
[bid] => 0.0
[ask] => 0.0
[high] => 0.08625
[low] => 0.08596
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 451 has been successfully updated
Processing record for ID 452
Array
(
[from_curr] => NOK
[to_curr] => GBP
[currency_pair] => NOK/GBP
[rate] => 0.07252262706
[bid] => 0.0
[ask] => 0.0
[high] => 0.07277
[low] => 0.07245
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 452 has been successfully updated
Processing record for ID 453
Array
(
[from_curr] => NOK
[to_curr] => AUD
[currency_pair] => NOK/AUD
[rate] => 0.14951
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 453 has been successfully updated
Processing record for ID 454
Array
(
[from_curr] => NOK
[to_curr] => CAD
[currency_pair] => NOK/CAD
[rate] => 0.134533371003
[bid] => 0.0
[ask] => 0.0
[high] => 0.13476
[low] => 0.1344
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 454 has been successfully updated
Processing record for ID 455
Array
(
[from_curr] => NOK
[to_curr] => SGD
[currency_pair] => NOK/SGD
[rate] => 0.12508
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 455 has been successfully updated
Processing record for ID 456
Array
(
[from_curr] => NOK
[to_curr] => JPY
[currency_pair] => NOK/JPY
[rate] => 14.0721
[bid] => 14.0647
[ask] => 14.0782
[high] => 14.1514
[low] => 14.0594
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 456 has been successfully updated
Processing record for ID 457
Array
(
[from_curr] => NOK
[to_curr] => AED
[currency_pair] => NOK/AED
[rate] => 0.35386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 457 has been successfully updated
Processing record for ID 458
Array
(
[from_curr] => NOK
[to_curr] => CHF
[currency_pair] => NOK/CHF
[rate] => 0.080840090218
[bid] => 0.0
[ask] => 0.0
[high] => 0.08118
[low] => 0.08077
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 458 has been successfully updated
Processing record for ID 459
Array
(
[from_curr] => NOK
[to_curr] => SAR
[currency_pair] => NOK/SAR
[rate] => 0.36135
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 459 has been successfully updated
Processing record for ID 460
Array
(
[from_curr] => NOK
[to_curr] => QAR
[currency_pair] => NOK/QAR
[rate] => 0.35073
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 460 has been successfully updated
Processing record for ID 461
Array
(
[from_curr] => NOK
[to_curr] => SEK
[currency_pair] => NOK/SEK
[rate] => 0.9368
[bid] => 0.9362
[ask] => 0.9373
[high] => 0.9406
[low] => 0.9363
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 461 has been successfully updated
Processing record for ID 462
Array
(
[from_curr] => NOK
[to_curr] => DKK
[currency_pair] => NOK/DKK
[rate] => 0.64180732944
[bid] => 0.0
[ask] => 0.0
[high] => 0.64354
[low] => 0.6414
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 462 has been successfully updated
Processing record for ID 463
Array
(
[from_curr] => NOK
[to_curr] => NZD
[currency_pair] => NOK/NZD
[rate] => 0.16309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 463 has been successfully updated
Processing record for ID 464
Array
(
[from_curr] => NOK
[to_curr] => HKD
[currency_pair] => NOK/HKD
[rate] => 0.75233
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 464 has been successfully updated
Processing record for ID 465
Array
(
[from_curr] => NOK
[to_curr] => KWD
[currency_pair] => NOK/KWD
[rate] => 0.02963
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 465 has been successfully updated
Processing record for ID 466
Array
(
[from_curr] => NOK
[to_curr] => THB
[currency_pair] => NOK/THB
[rate] => 3.21464
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 466 has been successfully updated
Processing record for ID 467
Array
(
[from_curr] => NOK
[to_curr] => ZAR
[currency_pair] => NOK/ZAR
[rate] => 1.75731
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 467 has been successfully updated
Processing record for ID 468
Array
(
[from_curr] => NOK
[to_curr] => OMR
[currency_pair] => NOK/OMR
[rate] => 0.03709
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 468 has been successfully updated
Processing record for ID 469
Array
(
[from_curr] => NOK
[to_curr] => RUB
[currency_pair] => NOK/RUB
[rate] => 7.74336
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 469 has been successfully updated
Processing record for ID 470
Array
(
[from_curr] => NOK
[to_curr] => KRW
[currency_pair] => NOK/KRW
[rate] => 134.19174
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 470 has been successfully updated
Processing record for ID 471
Array
(
[from_curr] => NOK
[to_curr] => CNH
[currency_pair] => NOK/CNH
[rate] => 0.69434
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 471 has been successfully updated
Processing record for ID 472
Array
(
[from_curr] => NOK
[to_curr] => PLN
[currency_pair] => NOK/PLN
[rate] => 0.36402
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 472 has been successfully updated
Processing record for ID 473
Array
(
[from_curr] => NOK
[to_curr] => PHP
[currency_pair] => NOK/PHP
[rate] => 5.37077
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 473 has been successfully updated
Processing record for ID 474
Array
(
[from_curr] => NOK
[to_curr] => BHD
[currency_pair] => NOK/BHD
[rate] => 0.03632
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 474 has been successfully updated
Processing record for ID 475
Array
(
[from_curr] => NOK
[to_curr] => MYR
[currency_pair] => NOK/MYR
[rate] => 0.41327
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 475 has been successfully updated
Processing record for ID 476
Array
(
[from_curr] => NZD
[to_curr] => USD
[currency_pair] => NZD/USD
[rate] => 0.59074
[bid] => 0.59066
[ask] => 0.59083
[high] => 0.5916
[low] => 0.58902
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 476 has been successfully updated
Processing record for ID 477
Array
(
[from_curr] => NZD
[to_curr] => EUR
[currency_pair] => NZD/EUR
[rate] => 0.52745
[bid] => 0.52737
[ask] => 0.52754
[high] => 0.5285
[low] => 0.52673
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 477 has been successfully updated
Processing record for ID 478
Array
(
[from_curr] => NZD
[to_curr] => GBP
[currency_pair] => NZD/GBP
[rate] => 0.444701383021
[bid] => 0.0
[ask] => 0.0
[high] => 0.44539
[low] => 0.44415
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 478 has been successfully updated
Processing record for ID 479
Array
(
[from_curr] => NZD
[to_curr] => AUD
[currency_pair] => NZD/AUD
[rate] => 0.916674305619
[bid] => 0.0
[ask] => 0.0
[high] => 0.91948
[low] => 0.91561
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 479 has been successfully updated
Processing record for ID 480
Array
(
[from_curr] => NZD
[to_curr] => CAD
[currency_pair] => NZD/CAD
[rate] => 0.82479
[bid] => 0.82465
[ask] => 0.82494
[high] => 0.82547
[low] => 0.82313
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 480 has been successfully updated
Processing record for ID 481
Array
(
[from_curr] => NZD
[to_curr] => SGD
[currency_pair] => NZD/SGD
[rate] => 0.76696
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 481 has been successfully updated
Processing record for ID 482
Array
(
[from_curr] => NZD
[to_curr] => JPY
[currency_pair] => NZD/JPY
[rate] => 86.281
[bid] => 86.271
[ask] => 86.293
[high] => 86.652
[low] => 86.232
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 482 has been successfully updated
Processing record for ID 483
Array
(
[from_curr] => NZD
[to_curr] => AED
[currency_pair] => NZD/AED
[rate] => 2.16979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 483 has been successfully updated
Processing record for ID 484
Array
(
[from_curr] => NZD
[to_curr] => CHF
[currency_pair] => NZD/CHF
[rate] => 0.4957
[bid] => 0.49553
[ask] => 0.49589
[high] => 0.49741
[low] => 0.49549
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 484 has been successfully updated
Processing record for ID 485
Array
(
[from_curr] => NZD
[to_curr] => SAR
[currency_pair] => NZD/SAR
[rate] => 2.21569
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 485 has been successfully updated
Processing record for ID 486
Array
(
[from_curr] => NZD
[to_curr] => QAR
[currency_pair] => NZD/QAR
[rate] => 2.15059
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 486 has been successfully updated
Processing record for ID 487
Array
(
[from_curr] => NZD
[to_curr] => SEK
[currency_pair] => NZD/SEK
[rate] => 5.74388
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 487 has been successfully updated
Processing record for ID 488
Array
(
[from_curr] => NZD
[to_curr] => DKK
[currency_pair] => NZD/DKK
[rate] => 3.93557
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 488 has been successfully updated
Processing record for ID 489
Array
(
[from_curr] => NZD
[to_curr] => NOK
[currency_pair] => NZD/NOK
[rate] => 6.1317
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 489 has been successfully updated
Processing record for ID 490
Array
(
[from_curr] => NZD
[to_curr] => NZD
[currency_pair] => NZD/NZD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 490 has been successfully updated
Processing record for ID 491
Array
(
[from_curr] => NZD
[to_curr] => HKD
[currency_pair] => NZD/HKD
[rate] => 4.61309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 491 has been successfully updated
Processing record for ID 492
Array
(
[from_curr] => NZD
[to_curr] => KWD
[currency_pair] => NZD/KWD
[rate] => 0.18168
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 492 has been successfully updated
Processing record for ID 493
Array
(
[from_curr] => NZD
[to_curr] => THB
[currency_pair] => NZD/THB
[rate] => 19.71122
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 493 has been successfully updated
Processing record for ID 494
Array
(
[from_curr] => NZD
[to_curr] => ZAR
[currency_pair] => NZD/ZAR
[rate] => 10.77527
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 494 has been successfully updated
Processing record for ID 495
Array
(
[from_curr] => NZD
[to_curr] => OMR
[currency_pair] => NZD/OMR
[rate] => 0.22743
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 495 has been successfully updated
Processing record for ID 496
Array
(
[from_curr] => NZD
[to_curr] => RUB
[currency_pair] => NZD/RUB
[rate] => 47.48002
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 496 has been successfully updated
Processing record for ID 497
Array
(
[from_curr] => NZD
[to_curr] => KRW
[currency_pair] => NZD/KRW
[rate] => 822.82402
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 497 has been successfully updated
Processing record for ID 498
Array
(
[from_curr] => NZD
[to_curr] => CNH
[currency_pair] => NZD/CNH
[rate] => 4.25746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 498 has been successfully updated
Processing record for ID 499
Array
(
[from_curr] => NZD
[to_curr] => PLN
[currency_pair] => NZD/PLN
[rate] => 2.23205
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 499 has been successfully updated
Processing record for ID 500
Array
(
[from_curr] => NZD
[to_curr] => PHP
[currency_pair] => NZD/PHP
[rate] => 32.93198
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 500 has been successfully updated
Processing record for ID 501
Array
(
[from_curr] => NZD
[to_curr] => BHD
[currency_pair] => NZD/BHD
[rate] => 0.22269
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 501 has been successfully updated
Processing record for ID 502
Array
(
[from_curr] => NZD
[to_curr] => MYR
[currency_pair] => NZD/MYR
[rate] => 2.53404
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 502 has been successfully updated
Processing record for ID 503
Array
(
[from_curr] => HKD
[to_curr] => USD
[currency_pair] => HKD/USD
[rate] => 0.128057369702
[bid] => 0.0
[ask] => 0.0
[high] => 0.12816
[low] => 0.12805
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 503 has been successfully updated
Processing record for ID 504
Array
(
[from_curr] => HKD
[to_curr] => EUR
[currency_pair] => HKD/EUR
[rate] => 0.114337983078
[bid] => 0.0
[ask] => 0.0
[high] => 0.11468
[low] => 0.11434
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 504 has been successfully updated
Processing record for ID 505
Array
(
[from_curr] => HKD
[to_curr] => GBP
[currency_pair] => HKD/GBP
[rate] => 0.0964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 505 has been successfully updated
Processing record for ID 506
Array
(
[from_curr] => HKD
[to_curr] => AUD
[currency_pair] => HKD/AUD
[rate] => 0.19872
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 506 has been successfully updated
Processing record for ID 507
Array
(
[from_curr] => HKD
[to_curr] => CAD
[currency_pair] => HKD/CAD
[rate] => 0.17882
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 507 has been successfully updated
Processing record for ID 508
Array
(
[from_curr] => HKD
[to_curr] => SGD
[currency_pair] => HKD/SGD
[rate] => 0.16626
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 508 has been successfully updated
Processing record for ID 509
Array
(
[from_curr] => HKD
[to_curr] => JPY
[currency_pair] => HKD/JPY
[rate] => 18.70278
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 509 has been successfully updated
Processing record for ID 510
Array
(
[from_curr] => HKD
[to_curr] => AED
[currency_pair] => HKD/AED
[rate] => 0.47035
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 510 has been successfully updated
Processing record for ID 511
Array
(
[from_curr] => HKD
[to_curr] => CHF
[currency_pair] => HKD/CHF
[rate] => 0.10745
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 511 has been successfully updated
Processing record for ID 512
Array
(
[from_curr] => HKD
[to_curr] => SAR
[currency_pair] => HKD/SAR
[rate] => 0.4803
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 512 has been successfully updated
Processing record for ID 513
Array
(
[from_curr] => HKD
[to_curr] => QAR
[currency_pair] => HKD/QAR
[rate] => 0.46619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 513 has been successfully updated
Processing record for ID 514
Array
(
[from_curr] => HKD
[to_curr] => SEK
[currency_pair] => HKD/SEK
[rate] => 1.24513
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 514 has been successfully updated
Processing record for ID 515
Array
(
[from_curr] => HKD
[to_curr] => DKK
[currency_pair] => HKD/DKK
[rate] => 0.85313
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 515 has been successfully updated
Processing record for ID 516
Array
(
[from_curr] => HKD
[to_curr] => NOK
[currency_pair] => HKD/NOK
[rate] => 1.3292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 516 has been successfully updated
Processing record for ID 517
Array
(
[from_curr] => HKD
[to_curr] => NZD
[currency_pair] => HKD/NZD
[rate] => 0.21678
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 517 has been successfully updated
Processing record for ID 518
Array
(
[from_curr] => HKD
[to_curr] => HKD
[currency_pair] => HKD/HKD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 518 has been successfully updated
Processing record for ID 519
Array
(
[from_curr] => HKD
[to_curr] => KWD
[currency_pair] => HKD/KWD
[rate] => 0.03938
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 519 has been successfully updated
Processing record for ID 520
Array
(
[from_curr] => HKD
[to_curr] => THB
[currency_pair] => HKD/THB
[rate] => 4.27289
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 520 has been successfully updated
Processing record for ID 521
Array
(
[from_curr] => HKD
[to_curr] => ZAR
[currency_pair] => HKD/ZAR
[rate] => 2.3358
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 521 has been successfully updated
Processing record for ID 522
Array
(
[from_curr] => HKD
[to_curr] => OMR
[currency_pair] => HKD/OMR
[rate] => 0.0493
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 522 has been successfully updated
Processing record for ID 523
Array
(
[from_curr] => HKD
[to_curr] => RUB
[currency_pair] => HKD/RUB
[rate] => 10.29246
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 523 has been successfully updated
Processing record for ID 524
Array
(
[from_curr] => HKD
[to_curr] => KRW
[currency_pair] => HKD/KRW
[rate] => 178.36727
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 524 has been successfully updated
Processing record for ID 525
Array
(
[from_curr] => HKD
[to_curr] => CNH
[currency_pair] => HKD/CNH
[rate] => 0.92291
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 525 has been successfully updated
Processing record for ID 526
Array
(
[from_curr] => HKD
[to_curr] => PLN
[currency_pair] => HKD/PLN
[rate] => 0.48385
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 526 has been successfully updated
Processing record for ID 527
Array
(
[from_curr] => HKD
[to_curr] => PHP
[currency_pair] => HKD/PHP
[rate] => 7.13881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 527 has been successfully updated
Processing record for ID 528
Array
(
[from_curr] => HKD
[to_curr] => BHD
[currency_pair] => HKD/BHD
[rate] => 0.04827
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 528 has been successfully updated
Processing record for ID 529
Array
(
[from_curr] => HKD
[to_curr] => MYR
[currency_pair] => HKD/MYR
[rate] => 0.54931
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 529 has been successfully updated
Processing record for ID 530
Array
(
[from_curr] => KWD
[to_curr] => USD
[currency_pair] => KWD/USD
[rate] => 3.251503820517
[bid] => 0.0
[ask] => 0.0
[high] => 3.25373
[low] => 3.2515
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 530 has been successfully updated
Processing record for ID 531
Array
(
[from_curr] => KWD
[to_curr] => EUR
[currency_pair] => KWD/EUR
[rate] => 2.901073397157
[bid] => 0.0
[ask] => 0.0
[high] => 2.90867
[low] => 2.90107
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 531 has been successfully updated
Processing record for ID 532
Array
(
[from_curr] => KWD
[to_curr] => GBP
[currency_pair] => KWD/GBP
[rate] => 2.446782481037
[bid] => 0.0
[ask] => 0.0
[high] => 2.45278
[low] => 2.44678
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 532 has been successfully updated
Processing record for ID 533
Array
(
[from_curr] => KWD
[to_curr] => AUD
[currency_pair] => KWD/AUD
[rate] => 5.04578
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 533 has been successfully updated
Processing record for ID 534
Array
(
[from_curr] => KWD
[to_curr] => CAD
[currency_pair] => KWD/CAD
[rate] => 4.5404
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 534 has been successfully updated
Processing record for ID 535
Array
(
[from_curr] => KWD
[to_curr] => SGD
[currency_pair] => KWD/SGD
[rate] => 4.22143
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 535 has been successfully updated
Processing record for ID 536
Array
(
[from_curr] => KWD
[to_curr] => JPY
[currency_pair] => KWD/JPY
[rate] => 474.88213
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 536 has been successfully updated
Processing record for ID 537
Array
(
[from_curr] => KWD
[to_curr] => AED
[currency_pair] => KWD/AED
[rate] => 11.94277
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 537 has been successfully updated
Processing record for ID 538
Array
(
[from_curr] => KWD
[to_curr] => CHF
[currency_pair] => KWD/CHF
[rate] => 2.72834
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 538 has been successfully updated
Processing record for ID 539
Array
(
[from_curr] => KWD
[to_curr] => SAR
[currency_pair] => KWD/SAR
[rate] => 12.19542
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 539 has been successfully updated
Processing record for ID 540
Array
(
[from_curr] => KWD
[to_curr] => QAR
[currency_pair] => KWD/QAR
[rate] => 11.8371
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 540 has been successfully updated
Processing record for ID 541
Array
(
[from_curr] => KWD
[to_curr] => SEK
[currency_pair] => KWD/SEK
[rate] => 31.61502
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 541 has been successfully updated
Processing record for ID 542
Array
(
[from_curr] => KWD
[to_curr] => DKK
[currency_pair] => KWD/DKK
[rate] => 21.66184
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 542 has been successfully updated
Processing record for ID 543
Array
(
[from_curr] => KWD
[to_curr] => NOK
[currency_pair] => KWD/NOK
[rate] => 33.74963
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 543 has been successfully updated
Processing record for ID 544
Array
(
[from_curr] => KWD
[to_curr] => NZD
[currency_pair] => KWD/NZD
[rate] => 5.50415
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 544 has been successfully updated
Processing record for ID 545
Array
(
[from_curr] => KWD
[to_curr] => HKD
[currency_pair] => KWD/HKD
[rate] => 25.39099
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 545 has been successfully updated
Processing record for ID 546
Array
(
[from_curr] => KWD
[to_curr] => KWD
[currency_pair] => KWD/KWD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 546 has been successfully updated
Processing record for ID 547
Array
(
[from_curr] => KWD
[to_curr] => THB
[currency_pair] => KWD/THB
[rate] => 108.49293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 547 has been successfully updated
Processing record for ID 548
Array
(
[from_curr] => KWD
[to_curr] => ZAR
[currency_pair] => KWD/ZAR
[rate] => 59.30841
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 548 has been successfully updated
Processing record for ID 549
Array
(
[from_curr] => KWD
[to_curr] => OMR
[currency_pair] => KWD/OMR
[rate] => 1.2518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 549 has been successfully updated
Processing record for ID 550
Array
(
[from_curr] => KWD
[to_curr] => RUB
[currency_pair] => KWD/RUB
[rate] => 261.33572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 550 has been successfully updated
Processing record for ID 551
Array
(
[from_curr] => KWD
[to_curr] => KRW
[currency_pair] => KWD/KRW
[rate] => 4528.92213
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 551 has been successfully updated
Processing record for ID 552
Array
(
[from_curr] => KWD
[to_curr] => CNH
[currency_pair] => KWD/CNH
[rate] => 23.43359
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 552 has been successfully updated
Processing record for ID 553
Array
(
[from_curr] => KWD
[to_curr] => PLN
[currency_pair] => KWD/PLN
[rate] => 12.28548
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 553 has been successfully updated
Processing record for ID 554
Array
(
[from_curr] => KWD
[to_curr] => PHP
[currency_pair] => KWD/PHP
[rate] => 181.26158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 554 has been successfully updated
Processing record for ID 555
Array
(
[from_curr] => KWD
[to_curr] => BHD
[currency_pair] => KWD/BHD
[rate] => 1.22572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 555 has been successfully updated
Processing record for ID 556
Array
(
[from_curr] => KWD
[to_curr] => MYR
[currency_pair] => KWD/MYR
[rate] => 13.94765
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 556 has been successfully updated
Processing record for ID 557
Array
(
[from_curr] => THB
[to_curr] => USD
[currency_pair] => THB/USD
[rate] => 0.029969730572
[bid] => 0.0
[ask] => 0.0
[high] => 0.03
[low] => 0.02986
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 557 has been successfully updated
Processing record for ID 558
Array
(
[from_curr] => THB
[to_curr] => EUR
[currency_pair] => THB/EUR
[rate] => 0.02676
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 558 has been successfully updated
Processing record for ID 559
Array
(
[from_curr] => THB
[to_curr] => GBP
[currency_pair] => THB/GBP
[rate] => 0.02256
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 559 has been successfully updated
Processing record for ID 560
Array
(
[from_curr] => THB
[to_curr] => AUD
[currency_pair] => THB/AUD
[rate] => 0.04651
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 560 has been successfully updated
Processing record for ID 561
Array
(
[from_curr] => THB
[to_curr] => CAD
[currency_pair] => THB/CAD
[rate] => 0.04185
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 561 has been successfully updated
Processing record for ID 562
Array
(
[from_curr] => THB
[to_curr] => SGD
[currency_pair] => THB/SGD
[rate] => 0.03891
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 562 has been successfully updated
Processing record for ID 563
Array
(
[from_curr] => THB
[to_curr] => JPY
[currency_pair] => THB/JPY
[rate] => 4.37708
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 563 has been successfully updated
Processing record for ID 564
Array
(
[from_curr] => THB
[to_curr] => AED
[currency_pair] => THB/AED
[rate] => 0.11008
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 564 has been successfully updated
Processing record for ID 565
Array
(
[from_curr] => THB
[to_curr] => CHF
[currency_pair] => THB/CHF
[rate] => 0.02515
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 565 has been successfully updated
Processing record for ID 566
Array
(
[from_curr] => THB
[to_curr] => SAR
[currency_pair] => THB/SAR
[rate] => 0.11241
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 566 has been successfully updated
Processing record for ID 567
Array
(
[from_curr] => THB
[to_curr] => QAR
[currency_pair] => THB/QAR
[rate] => 0.1091
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 567 has been successfully updated
Processing record for ID 568
Array
(
[from_curr] => THB
[to_curr] => SEK
[currency_pair] => THB/SEK
[rate] => 0.2914
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 568 has been successfully updated
Processing record for ID 569
Array
(
[from_curr] => THB
[to_curr] => DKK
[currency_pair] => THB/DKK
[rate] => 0.19966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 569 has been successfully updated
Processing record for ID 570
Array
(
[from_curr] => THB
[to_curr] => NOK
[currency_pair] => THB/NOK
[rate] => 0.31108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 570 has been successfully updated
Processing record for ID 571
Array
(
[from_curr] => THB
[to_curr] => NZD
[currency_pair] => THB/NZD
[rate] => 0.05073
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 571 has been successfully updated
Processing record for ID 572
Array
(
[from_curr] => THB
[to_curr] => HKD
[currency_pair] => THB/HKD
[rate] => 0.23403
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 572 has been successfully updated
Processing record for ID 573
Array
(
[from_curr] => THB
[to_curr] => KWD
[currency_pair] => THB/KWD
[rate] => 0.00922
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 573 has been successfully updated
Processing record for ID 574
Array
(
[from_curr] => THB
[to_curr] => THB
[currency_pair] => THB/THB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 574 has been successfully updated
Processing record for ID 575
Array
(
[from_curr] => THB
[to_curr] => ZAR
[currency_pair] => THB/ZAR
[rate] => 0.54666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 575 has been successfully updated
Processing record for ID 576
Array
(
[from_curr] => THB
[to_curr] => OMR
[currency_pair] => THB/OMR
[rate] => 0.01154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 576 has been successfully updated
Processing record for ID 577
Array
(
[from_curr] => THB
[to_curr] => RUB
[currency_pair] => THB/RUB
[rate] => 2.40878
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 577 has been successfully updated
Processing record for ID 578
Array
(
[from_curr] => THB
[to_curr] => KRW
[currency_pair] => THB/KRW
[rate] => 41.74394
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 578 has been successfully updated
Processing record for ID 579
Array
(
[from_curr] => THB
[to_curr] => CNH
[currency_pair] => THB/CNH
[rate] => 0.21599
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 579 has been successfully updated
Processing record for ID 580
Array
(
[from_curr] => THB
[to_curr] => PLN
[currency_pair] => THB/PLN
[rate] => 0.11324
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 580 has been successfully updated
Processing record for ID 581
Array
(
[from_curr] => THB
[to_curr] => PHP
[currency_pair] => THB/PHP
[rate] => 1.67072
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 581 has been successfully updated
Processing record for ID 582
Array
(
[from_curr] => THB
[to_curr] => BHD
[currency_pair] => THB/BHD
[rate] => 0.0113
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 582 has been successfully updated
Processing record for ID 583
Array
(
[from_curr] => THB
[to_curr] => MYR
[currency_pair] => THB/MYR
[rate] => 0.12856
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 583 has been successfully updated
Processing record for ID 584
Array
(
[from_curr] => ZAR
[to_curr] => USD
[currency_pair] => ZAR/USD
[rate] => 0.054823659699
[bid] => 0.0
[ask] => 0.0
[high] => 0.05489
[low] => 0.05471
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 584 has been successfully updated
Processing record for ID 585
Array
(
[from_curr] => ZAR
[to_curr] => EUR
[currency_pair] => ZAR/EUR
[rate] => 0.048944272052
[bid] => 0.0
[ask] => 0.0
[high] => 0.04908
[low] => 0.04893
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 585 has been successfully updated
Processing record for ID 586
Array
(
[from_curr] => ZAR
[to_curr] => GBP
[currency_pair] => ZAR/GBP
[rate] => 0.041268766972
[bid] => 0.0
[ask] => 0.0
[high] => 0.04138
[low] => 0.04125
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 586 has been successfully updated
Processing record for ID 587
Array
(
[from_curr] => ZAR
[to_curr] => AUD
[currency_pair] => ZAR/AUD
[rate] => 0.08508
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 587 has been successfully updated
Processing record for ID 588
Array
(
[from_curr] => ZAR
[to_curr] => CAD
[currency_pair] => ZAR/CAD
[rate] => 0.07656
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 588 has been successfully updated
Processing record for ID 589
Array
(
[from_curr] => ZAR
[to_curr] => SGD
[currency_pair] => ZAR/SGD
[rate] => 0.07118
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 589 has been successfully updated
Processing record for ID 590
Array
(
[from_curr] => ZAR
[to_curr] => JPY
[currency_pair] => ZAR/JPY
[rate] => 8.007
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 590 has been successfully updated
Processing record for ID 591
Array
(
[from_curr] => ZAR
[to_curr] => AED
[currency_pair] => ZAR/AED
[rate] => 0.20137
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 591 has been successfully updated
Processing record for ID 592
Array
(
[from_curr] => ZAR
[to_curr] => CHF
[currency_pair] => ZAR/CHF
[rate] => 0.046
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 592 has been successfully updated
Processing record for ID 593
Array
(
[from_curr] => ZAR
[to_curr] => SAR
[currency_pair] => ZAR/SAR
[rate] => 0.20563
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 593 has been successfully updated
Processing record for ID 594
Array
(
[from_curr] => ZAR
[to_curr] => QAR
[currency_pair] => ZAR/QAR
[rate] => 0.19959
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 594 has been successfully updated
Processing record for ID 595
Array
(
[from_curr] => ZAR
[to_curr] => SEK
[currency_pair] => ZAR/SEK
[rate] => 0.53306
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 595 has been successfully updated
Processing record for ID 596
Array
(
[from_curr] => ZAR
[to_curr] => DKK
[currency_pair] => ZAR/DKK
[rate] => 0.36524
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 596 has been successfully updated
Processing record for ID 597
Array
(
[from_curr] => ZAR
[to_curr] => NOK
[currency_pair] => ZAR/NOK
[rate] => 0.56905
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 597 has been successfully updated
Processing record for ID 598
Array
(
[from_curr] => ZAR
[to_curr] => NZD
[currency_pair] => ZAR/NZD
[rate] => 0.09281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 598 has been successfully updated
Processing record for ID 599
Array
(
[from_curr] => ZAR
[to_curr] => HKD
[currency_pair] => ZAR/HKD
[rate] => 0.42812
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 599 has been successfully updated
Processing record for ID 600
Array
(
[from_curr] => ZAR
[to_curr] => KWD
[currency_pair] => ZAR/KWD
[rate] => 0.01686
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 600 has been successfully updated
Processing record for ID 601
Array
(
[from_curr] => ZAR
[to_curr] => THB
[currency_pair] => ZAR/THB
[rate] => 1.8293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 601 has been successfully updated
Processing record for ID 602
Array
(
[from_curr] => ZAR
[to_curr] => ZAR
[currency_pair] => ZAR/ZAR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 602 has been successfully updated
Processing record for ID 603
Array
(
[from_curr] => ZAR
[to_curr] => OMR
[currency_pair] => ZAR/OMR
[rate] => 0.02111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 603 has been successfully updated
Processing record for ID 604
Array
(
[from_curr] => ZAR
[to_curr] => RUB
[currency_pair] => ZAR/RUB
[rate] => 4.40639
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 604 has been successfully updated
Processing record for ID 605
Array
(
[from_curr] => ZAR
[to_curr] => KRW
[currency_pair] => ZAR/KRW
[rate] => 76.36223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 605 has been successfully updated
Processing record for ID 606
Array
(
[from_curr] => ZAR
[to_curr] => CNH
[currency_pair] => ZAR/CNH
[rate] => 0.39511
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 606 has been successfully updated
Processing record for ID 607
Array
(
[from_curr] => ZAR
[to_curr] => PLN
[currency_pair] => ZAR/PLN
[rate] => 0.20715
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 607 has been successfully updated
Processing record for ID 608
Array
(
[from_curr] => ZAR
[to_curr] => PHP
[currency_pair] => ZAR/PHP
[rate] => 3.05625
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 608 has been successfully updated
Processing record for ID 609
Array
(
[from_curr] => ZAR
[to_curr] => BHD
[currency_pair] => ZAR/BHD
[rate] => 0.02067
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 609 has been successfully updated
Processing record for ID 610
Array
(
[from_curr] => ZAR
[to_curr] => MYR
[currency_pair] => ZAR/MYR
[rate] => 0.23517
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 610 has been successfully updated
Processing record for ID 611
Array
(
[from_curr] => OMR
[to_curr] => USD
[currency_pair] => OMR/USD
[rate] => 2.597470064158
[bid] => 0.0
[ask] => 0.0
[high] => 2.59787
[low] => 2.59734
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 611 has been successfully updated
Processing record for ID 612
Array
(
[from_curr] => OMR
[to_curr] => EUR
[currency_pair] => OMR/EUR
[rate] => 2.31921
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 612 has been successfully updated
Processing record for ID 613
Array
(
[from_curr] => OMR
[to_curr] => GBP
[currency_pair] => OMR/GBP
[rate] => 1.95534
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 613 has been successfully updated
Processing record for ID 614
Array
(
[from_curr] => OMR
[to_curr] => AUD
[currency_pair] => OMR/AUD
[rate] => 4.03083
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 614 has been successfully updated
Processing record for ID 615
Array
(
[from_curr] => OMR
[to_curr] => CAD
[currency_pair] => OMR/CAD
[rate] => 3.62711
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 615 has been successfully updated
Processing record for ID 616
Array
(
[from_curr] => OMR
[to_curr] => SGD
[currency_pair] => OMR/SGD
[rate] => 3.3723
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 616 has been successfully updated
Processing record for ID 617
Array
(
[from_curr] => OMR
[to_curr] => JPY
[currency_pair] => OMR/JPY
[rate] => 379.3605
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 617 has been successfully updated
Processing record for ID 618
Array
(
[from_curr] => OMR
[to_curr] => AED
[currency_pair] => OMR/AED
[rate] => 9.54051
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 618 has been successfully updated
Processing record for ID 619
Array
(
[from_curr] => OMR
[to_curr] => CHF
[currency_pair] => OMR/CHF
[rate] => 2.17954
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 619 has been successfully updated
Processing record for ID 620
Array
(
[from_curr] => OMR
[to_curr] => SAR
[currency_pair] => OMR/SAR
[rate] => 9.74233
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 620 has been successfully updated
Processing record for ID 621
Array
(
[from_curr] => OMR
[to_curr] => QAR
[currency_pair] => OMR/QAR
[rate] => 9.45609
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 621 has been successfully updated
Processing record for ID 622
Array
(
[from_curr] => OMR
[to_curr] => SEK
[currency_pair] => OMR/SEK
[rate] => 25.25572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 622 has been successfully updated
Processing record for ID 623
Array
(
[from_curr] => OMR
[to_curr] => DKK
[currency_pair] => OMR/DKK
[rate] => 17.30461
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 623 has been successfully updated
Processing record for ID 624
Array
(
[from_curr] => OMR
[to_curr] => NOK
[currency_pair] => OMR/NOK
[rate] => 26.96096
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 624 has been successfully updated
Processing record for ID 625
Array
(
[from_curr] => OMR
[to_curr] => NZD
[currency_pair] => OMR/NZD
[rate] => 4.397
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 625 has been successfully updated
Processing record for ID 626
Array
(
[from_curr] => OMR
[to_curr] => HKD
[currency_pair] => OMR/HKD
[rate] => 20.28364
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 626 has been successfully updated
Processing record for ID 627
Array
(
[from_curr] => OMR
[to_curr] => KWD
[currency_pair] => OMR/KWD
[rate] => 0.79885
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 627 has been successfully updated
Processing record for ID 628
Array
(
[from_curr] => OMR
[to_curr] => THB
[currency_pair] => OMR/THB
[rate] => 86.66978
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 628 has been successfully updated
Processing record for ID 629
Array
(
[from_curr] => OMR
[to_curr] => ZAR
[currency_pair] => OMR/ZAR
[rate] => 47.37863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 629 has been successfully updated
Processing record for ID 630
Array
(
[from_curr] => OMR
[to_curr] => OMR
[currency_pair] => OMR/OMR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 630 has been successfully updated
Processing record for ID 631
Array
(
[from_curr] => OMR
[to_curr] => RUB
[currency_pair] => OMR/RUB
[rate] => 208.76854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 631 has been successfully updated
Processing record for ID 632
Array
(
[from_curr] => OMR
[to_curr] => KRW
[currency_pair] => OMR/KRW
[rate] => 3617.93813
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 632 has been successfully updated
Processing record for ID 633
Array
(
[from_curr] => OMR
[to_curr] => CNH
[currency_pair] => OMR/CNH
[rate] => 18.71997
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 633 has been successfully updated
Processing record for ID 634
Array
(
[from_curr] => OMR
[to_curr] => PLN
[currency_pair] => OMR/PLN
[rate] => 9.81428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 634 has been successfully updated
Processing record for ID 635
Array
(
[from_curr] => OMR
[to_curr] => PHP
[currency_pair] => OMR/PHP
[rate] => 144.80116
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 635 has been successfully updated
Processing record for ID 636
Array
(
[from_curr] => OMR
[to_curr] => BHD
[currency_pair] => OMR/BHD
[rate] => 0.97917
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 636 has been successfully updated
Processing record for ID 637
Array
(
[from_curr] => OMR
[to_curr] => MYR
[currency_pair] => OMR/MYR
[rate] => 11.14211
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 637 has been successfully updated
Processing record for ID 638
Array
(
[from_curr] => RUB
[to_curr] => USD
[currency_pair] => RUB/USD
[rate] => 0.012441865384
[bid] => 0.0
[ask] => 0.0
[high] => 0.01245
[low] => 0.01244
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 638 has been successfully updated
Processing record for ID 639
Array
(
[from_curr] => RUB
[to_curr] => EUR
[currency_pair] => RUB/EUR
[rate] => 0.011110123545
[bid] => 0.0
[ask] => 0.0
[high] => 0.01114
[low] => 0.01111
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 639 has been successfully updated
Processing record for ID 640
Array
(
[from_curr] => RUB
[to_curr] => GBP
[currency_pair] => RUB/GBP
[rate] => 0.00936569869
[bid] => 0.0
[ask] => 0.0
[high] => 0.00939
[low] => 0.00937
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 640 has been successfully updated
Processing record for ID 641
Array
(
[from_curr] => RUB
[to_curr] => AUD
[currency_pair] => RUB/AUD
[rate] => 0.01931
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 641 has been successfully updated
Processing record for ID 642
Array
(
[from_curr] => RUB
[to_curr] => CAD
[currency_pair] => RUB/CAD
[rate] => 0.01737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 642 has been successfully updated
Processing record for ID 643
Array
(
[from_curr] => RUB
[to_curr] => SGD
[currency_pair] => RUB/SGD
[rate] => 0.01615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 643 has been successfully updated
Processing record for ID 644
Array
(
[from_curr] => RUB
[to_curr] => JPY
[currency_pair] => RUB/JPY
[rate] => 1.81713
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 644 has been successfully updated
Processing record for ID 645
Array
(
[from_curr] => RUB
[to_curr] => AED
[currency_pair] => RUB/AED
[rate] => 0.0457
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 645 has been successfully updated
Processing record for ID 646
Array
(
[from_curr] => RUB
[to_curr] => CHF
[currency_pair] => RUB/CHF
[rate] => 0.01044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 646 has been successfully updated
Processing record for ID 647
Array
(
[from_curr] => RUB
[to_curr] => SAR
[currency_pair] => RUB/SAR
[rate] => 0.04667
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 647 has been successfully updated
Processing record for ID 648
Array
(
[from_curr] => RUB
[to_curr] => QAR
[currency_pair] => RUB/QAR
[rate] => 0.04529
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 648 has been successfully updated
Processing record for ID 649
Array
(
[from_curr] => RUB
[to_curr] => SEK
[currency_pair] => RUB/SEK
[rate] => 0.12097
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 649 has been successfully updated
Processing record for ID 650
Array
(
[from_curr] => RUB
[to_curr] => DKK
[currency_pair] => RUB/DKK
[rate] => 0.08289
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 650 has been successfully updated
Processing record for ID 651
Array
(
[from_curr] => RUB
[to_curr] => NOK
[currency_pair] => RUB/NOK
[rate] => 0.12914
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 651 has been successfully updated
Processing record for ID 652
Array
(
[from_curr] => RUB
[to_curr] => NZD
[currency_pair] => RUB/NZD
[rate] => 0.02106
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 652 has been successfully updated
Processing record for ID 653
Array
(
[from_curr] => RUB
[to_curr] => HKD
[currency_pair] => RUB/HKD
[rate] => 0.09716
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 653 has been successfully updated
Processing record for ID 654
Array
(
[from_curr] => RUB
[to_curr] => KWD
[currency_pair] => RUB/KWD
[rate] => 0.00383
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 654 has been successfully updated
Processing record for ID 655
Array
(
[from_curr] => RUB
[to_curr] => THB
[currency_pair] => RUB/THB
[rate] => 0.41515
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 655 has been successfully updated
Processing record for ID 656
Array
(
[from_curr] => RUB
[to_curr] => ZAR
[currency_pair] => RUB/ZAR
[rate] => 0.22694
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 656 has been successfully updated
Processing record for ID 657
Array
(
[from_curr] => RUB
[to_curr] => OMR
[currency_pair] => RUB/OMR
[rate] => 0.00479
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 657 has been successfully updated
Processing record for ID 658
Array
(
[from_curr] => RUB
[to_curr] => RUB
[currency_pair] => RUB/RUB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 658 has been successfully updated
Processing record for ID 659
Array
(
[from_curr] => RUB
[to_curr] => KRW
[currency_pair] => RUB/KRW
[rate] => 17.3299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 659 has been successfully updated
Processing record for ID 660
Array
(
[from_curr] => RUB
[to_curr] => CNH
[currency_pair] => RUB/CNH
[rate] => 0.08967
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 660 has been successfully updated
Processing record for ID 661
Array
(
[from_curr] => RUB
[to_curr] => PLN
[currency_pair] => RUB/PLN
[rate] => 0.04701
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 661 has been successfully updated
Processing record for ID 662
Array
(
[from_curr] => RUB
[to_curr] => PHP
[currency_pair] => RUB/PHP
[rate] => 0.6936
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 662 has been successfully updated
Processing record for ID 663
Array
(
[from_curr] => RUB
[to_curr] => BHD
[currency_pair] => RUB/BHD
[rate] => 0.00469
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 663 has been successfully updated
Processing record for ID 664
Array
(
[from_curr] => RUB
[to_curr] => MYR
[currency_pair] => RUB/MYR
[rate] => 0.05337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 664 has been successfully updated
Processing record for ID 665
Array
(
[from_curr] => KRW
[to_curr] => USD
[currency_pair] => KRW/USD
[rate] => 0.000717942091
[bid] => 0.0
[ask] => 0.0
[high] => 0.00072
[low] => 0.00071
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 665 has been successfully updated
Processing record for ID 666
Array
(
[from_curr] => KRW
[to_curr] => EUR
[currency_pair] => KRW/EUR
[rate] => 0.000641124276
[bid] => 0.0
[ask] => 0.0
[high] => 0.00064
[low] => 0.00063
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 666 has been successfully updated
Processing record for ID 667
Array
(
[from_curr] => KRW
[to_curr] => GBP
[currency_pair] => KRW/GBP
[rate] => 0.00054
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 667 has been successfully updated
Processing record for ID 668
Array
(
[from_curr] => KRW
[to_curr] => AUD
[currency_pair] => KRW/AUD
[rate] => 0.00111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 668 has been successfully updated
Processing record for ID 669
Array
(
[from_curr] => KRW
[to_curr] => CAD
[currency_pair] => KRW/CAD
[rate] => 0.001
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 669 has been successfully updated
Processing record for ID 670
Array
(
[from_curr] => KRW
[to_curr] => SGD
[currency_pair] => KRW/SGD
[rate] => 0.00093
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 670 has been successfully updated
Processing record for ID 671
Array
(
[from_curr] => KRW
[to_curr] => JPY
[currency_pair] => KRW/JPY
[rate] => 0.10486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 671 has been successfully updated
Processing record for ID 672
Array
(
[from_curr] => KRW
[to_curr] => AED
[currency_pair] => KRW/AED
[rate] => 0.00264
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 672 has been successfully updated
Processing record for ID 673
Array
(
[from_curr] => KRW
[to_curr] => CHF
[currency_pair] => KRW/CHF
[rate] => 0.0006
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 673 has been successfully updated
Processing record for ID 674
Array
(
[from_curr] => KRW
[to_curr] => SAR
[currency_pair] => KRW/SAR
[rate] => 0.00269
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 674 has been successfully updated
Processing record for ID 675
Array
(
[from_curr] => KRW
[to_curr] => QAR
[currency_pair] => KRW/QAR
[rate] => 0.00261
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 675 has been successfully updated
Processing record for ID 676
Array
(
[from_curr] => KRW
[to_curr] => SEK
[currency_pair] => KRW/SEK
[rate] => 0.00698
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 676 has been successfully updated
Processing record for ID 677
Array
(
[from_curr] => KRW
[to_curr] => DKK
[currency_pair] => KRW/DKK
[rate] => 0.00478
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 677 has been successfully updated
Processing record for ID 678
Array
(
[from_curr] => KRW
[to_curr] => NOK
[currency_pair] => KRW/NOK
[rate] => 0.00745
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 678 has been successfully updated
Processing record for ID 679
Array
(
[from_curr] => KRW
[to_curr] => NZD
[currency_pair] => KRW/NZD
[rate] => 0.00122
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 679 has been successfully updated
Processing record for ID 680
Array
(
[from_curr] => KRW
[to_curr] => HKD
[currency_pair] => KRW/HKD
[rate] => 0.00561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 680 has been successfully updated
Processing record for ID 681
Array
(
[from_curr] => KRW
[to_curr] => KWD
[currency_pair] => KRW/KWD
[rate] => 0.00022
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 681 has been successfully updated
Processing record for ID 682
Array
(
[from_curr] => KRW
[to_curr] => THB
[currency_pair] => KRW/THB
[rate] => 0.02396
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 682 has been successfully updated
Processing record for ID 683
Array
(
[from_curr] => KRW
[to_curr] => ZAR
[currency_pair] => KRW/ZAR
[rate] => 0.0131
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 683 has been successfully updated
Processing record for ID 684
Array
(
[from_curr] => KRW
[to_curr] => OMR
[currency_pair] => KRW/OMR
[rate] => 0.00028
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 684 has been successfully updated
Processing record for ID 685
Array
(
[from_curr] => KRW
[to_curr] => RUB
[currency_pair] => KRW/RUB
[rate] => 0.0577
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 685 has been successfully updated
Processing record for ID 686
Array
(
[from_curr] => KRW
[to_curr] => KRW
[currency_pair] => KRW/KRW
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 686 has been successfully updated
Processing record for ID 687
Array
(
[from_curr] => KRW
[to_curr] => CNH
[currency_pair] => KRW/CNH
[rate] => 0.00517
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 687 has been successfully updated
Processing record for ID 688
Array
(
[from_curr] => KRW
[to_curr] => PLN
[currency_pair] => KRW/PLN
[rate] => 0.00271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 688 has been successfully updated
Processing record for ID 689
Array
(
[from_curr] => KRW
[to_curr] => PHP
[currency_pair] => KRW/PHP
[rate] => 0.04002
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 689 has been successfully updated
Processing record for ID 690
Array
(
[from_curr] => KRW
[to_curr] => BHD
[currency_pair] => KRW/BHD
[rate] => 0.00027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 690 has been successfully updated
Processing record for ID 691
Array
(
[from_curr] => KRW
[to_curr] => MYR
[currency_pair] => KRW/MYR
[rate] => 0.00308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 691 has been successfully updated
Processing record for ID 692
Array
(
[from_curr] => CNH
[to_curr] => USD
[currency_pair] => CNH/USD
[rate] => 0.138753989177
[bid] => 0.0
[ask] => 0.0
[high] => 0.13879
[low] => 0.1386
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 692 has been successfully updated
Processing record for ID 693
Array
(
[from_curr] => CNH
[to_curr] => EUR
[currency_pair] => CNH/EUR
[rate] => 0.123885034688
[bid] => 0.0
[ask] => 0.0
[high] => 0.12411
[low] => 0.1238
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 693 has been successfully updated
Processing record for ID 694
Array
(
[from_curr] => CNH
[to_curr] => GBP
[currency_pair] => CNH/GBP
[rate] => 0.10445
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 694 has been successfully updated
Processing record for ID 695
Array
(
[from_curr] => CNH
[to_curr] => AUD
[currency_pair] => CNH/AUD
[rate] => 0.21532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 695 has been successfully updated
Processing record for ID 696
Array
(
[from_curr] => CNH
[to_curr] => CAD
[currency_pair] => CNH/CAD
[rate] => 0.19376
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 696 has been successfully updated
Processing record for ID 697
Array
(
[from_curr] => CNH
[to_curr] => SGD
[currency_pair] => CNH/SGD
[rate] => 0.18014
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 697 has been successfully updated
Processing record for ID 698
Array
(
[from_curr] => CNH
[to_curr] => JPY
[currency_pair] => CNH/JPY
[rate] => 20.26502
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 698 has been successfully updated
Processing record for ID 699
Array
(
[from_curr] => CNH
[to_curr] => AED
[currency_pair] => CNH/AED
[rate] => 0.50964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 699 has been successfully updated
Processing record for ID 700
Array
(
[from_curr] => CNH
[to_curr] => CHF
[currency_pair] => CNH/CHF
[rate] => 0.11643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 700 has been successfully updated
Processing record for ID 701
Array
(
[from_curr] => CNH
[to_curr] => SAR
[currency_pair] => CNH/SAR
[rate] => 0.52042
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 701 has been successfully updated
Processing record for ID 702
Array
(
[from_curr] => CNH
[to_curr] => QAR
[currency_pair] => CNH/QAR
[rate] => 0.50513
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 702 has been successfully updated
Processing record for ID 703
Array
(
[from_curr] => CNH
[to_curr] => SEK
[currency_pair] => CNH/SEK
[rate] => 1.34913
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 703 has been successfully updated
Processing record for ID 704
Array
(
[from_curr] => CNH
[to_curr] => DKK
[currency_pair] => CNH/DKK
[rate] => 0.92439
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 704 has been successfully updated
Processing record for ID 705
Array
(
[from_curr] => CNH
[to_curr] => NOK
[currency_pair] => CNH/NOK
[rate] => 1.44022
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 705 has been successfully updated
Processing record for ID 706
Array
(
[from_curr] => CNH
[to_curr] => NZD
[currency_pair] => CNH/NZD
[rate] => 0.23488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 706 has been successfully updated
Processing record for ID 707
Array
(
[from_curr] => CNH
[to_curr] => HKD
[currency_pair] => CNH/HKD
[rate] => 1.08353
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 707 has been successfully updated
Processing record for ID 708
Array
(
[from_curr] => CNH
[to_curr] => KWD
[currency_pair] => CNH/KWD
[rate] => 0.04267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 708 has been successfully updated
Processing record for ID 709
Array
(
[from_curr] => CNH
[to_curr] => THB
[currency_pair] => CNH/THB
[rate] => 4.6298
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 709 has been successfully updated
Processing record for ID 710
Array
(
[from_curr] => CNH
[to_curr] => ZAR
[currency_pair] => CNH/ZAR
[rate] => 2.53091
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 710 has been successfully updated
Processing record for ID 711
Array
(
[from_curr] => CNH
[to_curr] => OMR
[currency_pair] => CNH/OMR
[rate] => 0.05342
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 711 has been successfully updated
Processing record for ID 712
Array
(
[from_curr] => CNH
[to_curr] => RUB
[currency_pair] => CNH/RUB
[rate] => 11.15219
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 712 has been successfully updated
Processing record for ID 713
Array
(
[from_curr] => CNH
[to_curr] => KRW
[currency_pair] => CNH/KRW
[rate] => 193.26627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 713 has been successfully updated
Processing record for ID 714
Array
(
[from_curr] => CNH
[to_curr] => CNH
[currency_pair] => CNH/CNH
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 714 has been successfully updated
Processing record for ID 715
Array
(
[from_curr] => CNH
[to_curr] => PLN
[currency_pair] => CNH/PLN
[rate] => 0.52427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 715 has been successfully updated
Processing record for ID 716
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 7.73512
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 716 has been successfully updated
Processing record for ID 717
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05231
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 717 has been successfully updated
Processing record for ID 718
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.5952
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 718 has been successfully updated
Processing record for ID 719
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.264662290917
[bid] => 0.0
[ask] => 0.0
[high] => 0.26473
[low] => 0.26401
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 719 has been successfully updated
Processing record for ID 720
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.236306063614
[bid] => 0.0
[ask] => 0.0
[high] => 0.23639
[low] => 0.23611
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 720 has been successfully updated
Processing record for ID 721
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 721 has been successfully updated
Processing record for ID 722
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.41071
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 722 has been successfully updated
Processing record for ID 723
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.36957
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 723 has been successfully updated
Processing record for ID 724
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.34361
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 724 has been successfully updated
Processing record for ID 725
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 38.65393
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 725 has been successfully updated
Processing record for ID 726
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.9721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 726 has been successfully updated
Processing record for ID 727
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.22208
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 727 has been successfully updated
Processing record for ID 728
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.99267
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 728 has been successfully updated
Processing record for ID 729
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.9635
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 729 has been successfully updated
Processing record for ID 730
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.57336
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 730 has been successfully updated
Processing record for ID 731
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.76321
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 731 has been successfully updated
Processing record for ID 732
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.74712
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 732 has been successfully updated
Processing record for ID 733
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.44802
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 733 has been successfully updated
Processing record for ID 734
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 2.06675
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 734 has been successfully updated
Processing record for ID 735
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.0814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 735 has been successfully updated
Processing record for ID 736
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.83099
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 736 has been successfully updated
Processing record for ID 737
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.82752
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 737 has been successfully updated
Processing record for ID 738
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.10189
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 738 has been successfully updated
Processing record for ID 739
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 21.27191
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 739 has been successfully updated
Processing record for ID 740
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 368.64017
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 740 has been successfully updated
Processing record for ID 741
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.90742
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 741 has been successfully updated
Processing record for ID 742
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 742 has been successfully updated
Processing record for ID 743
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.75413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 743 has been successfully updated
Processing record for ID 744
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09977
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 744 has been successfully updated
Processing record for ID 745
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.1353
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 745 has been successfully updated
Processing record for ID 746
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017938185014
[bid] => 0.0
[ask] => 0.0
[high] => 0.01795
[low] => 0.01789
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 746 has been successfully updated
Processing record for ID 747
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01602
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 747 has been successfully updated
Processing record for ID 748
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.0135
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 748 has been successfully updated
Processing record for ID 749
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02784
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 749 has been successfully updated
Processing record for ID 750
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 750 has been successfully updated
Processing record for ID 751
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02329
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 751 has been successfully updated
Processing record for ID 752
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.61987
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 752 has been successfully updated
Processing record for ID 753
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06589
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 753 has been successfully updated
Processing record for ID 754
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01505
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 754 has been successfully updated
Processing record for ID 755
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06728
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 755 has been successfully updated
Processing record for ID 756
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.0653
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 756 has been successfully updated
Processing record for ID 757
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.17442
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 757 has been successfully updated
Processing record for ID 758
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11951
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 758 has been successfully updated
Processing record for ID 759
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 759 has been successfully updated
Processing record for ID 760
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.03037
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 760 has been successfully updated
Processing record for ID 761
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.14008
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 761 has been successfully updated
Processing record for ID 762
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00552
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 762 has been successfully updated
Processing record for ID 763
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.59854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 763 has been successfully updated
Processing record for ID 764
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.3272
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 764 has been successfully updated
Processing record for ID 765
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00691
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 765 has been successfully updated
Processing record for ID 766
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.44176
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 766 has been successfully updated
Processing record for ID 767
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 24.98556
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 767 has been successfully updated
Processing record for ID 768
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12928
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 768 has been successfully updated
Processing record for ID 769
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 769 has been successfully updated
Processing record for ID 770
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 770 has been successfully updated
Processing record for ID 771
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00676
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 771 has been successfully updated
Processing record for ID 772
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 772 has been successfully updated
Processing record for ID 773
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.652730986551
[bid] => 0.0
[ask] => 0.0
[high] => 2.65365
[low] => 2.65224
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 773 has been successfully updated
Processing record for ID 774
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.36855
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 774 has been successfully updated
Processing record for ID 775
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 1.99694
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 775 has been successfully updated
Processing record for ID 776
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.11659
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 776 has been successfully updated
Processing record for ID 777
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.70427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 777 has been successfully updated
Processing record for ID 778
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.44404
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 778 has been successfully updated
Processing record for ID 779
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 387.43136
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 779 has been successfully updated
Processing record for ID 780
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74348
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 780 has been successfully updated
Processing record for ID 781
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.22591
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 781 has been successfully updated
Processing record for ID 782
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.9496
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 782 has been successfully updated
Processing record for ID 783
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.65727
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 783 has been successfully updated
Processing record for ID 784
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 25.79303
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 784 has been successfully updated
Processing record for ID 785
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 17.67276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 785 has been successfully updated
Processing record for ID 786
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 27.53455
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 786 has been successfully updated
Processing record for ID 787
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.49054
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 787 has been successfully updated
Processing record for ID 788
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.71518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 788 has been successfully updated
Processing record for ID 789
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.81585
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 789 has been successfully updated
Processing record for ID 790
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 88.51367
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 790 has been successfully updated
Processing record for ID 791
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 48.38661
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 791 has been successfully updated
Processing record for ID 792
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02127
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 792 has been successfully updated
Processing record for ID 793
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 213.21007
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 793 has been successfully updated
Processing record for ID 794
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3694.90941
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 794 has been successfully updated
Processing record for ID 795
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.11823
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 795 has been successfully updated
Processing record for ID 796
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.02308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 796 has been successfully updated
Processing record for ID 797
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 147.88179
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 797 has been successfully updated
Processing record for ID 798
Array
(
[from_curr] => USD
[to_curr] => INR
[currency_pair] => USD/INR
[rate] => 85.527
[bid] => 85.496
[ask] => 85.559
[high] => 85.589
[low] => 85.289
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 798 has been successfully updated
Processing record for ID 799
Array
(
[from_curr] => INR
[to_curr] => EUR
[currency_pair] => INR/EUR
[rate] => 0.010439459487
[bid] => 0.0
[ask] => 0.0
[high] => 0.01047
[low] => 0.01043
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 799 has been successfully updated
Processing record for ID 800
Array
(
[from_curr] => EUR
[to_curr] => INR
[currency_pair] => EUR/INR
[rate] => 95.7904
[bid] => 95.7822
[ask] => 95.7987
[high] => 95.8559
[low] => 95.4693
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 800 has been successfully updated
Processing record for ID 801
Array
(
[from_curr] => INR
[to_curr] => GBP
[currency_pair] => INR/GBP
[rate] => 0.0088
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 801 has been successfully updated
Processing record for ID 802
Array
(
[from_curr] => GBP
[to_curr] => INR
[currency_pair] => GBP/INR
[rate] => 113.61407
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 802 has been successfully updated
Processing record for ID 803
Array
(
[from_curr] => INR
[to_curr] => AUD
[currency_pair] => INR/AUD
[rate] => 0.01814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 803 has been successfully updated
Processing record for ID 804
Array
(
[from_curr] => AUD
[to_curr] => INR
[currency_pair] => AUD/INR
[rate] => 55.1136
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 804 has been successfully updated
Processing record for ID 805
Array
(
[from_curr] => INR
[to_curr] => CAD
[currency_pair] => INR/CAD
[rate] => 0.01633
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 805 has been successfully updated
Processing record for ID 806
Array
(
[from_curr] => CAD
[to_curr] => INR
[currency_pair] => CAD/INR
[rate] => 61.24821
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 806 has been successfully updated
Processing record for ID 807
Array
(
[from_curr] => INR
[to_curr] => SGD
[currency_pair] => INR/SGD
[rate] => 0.01518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 807 has been successfully updated
Processing record for ID 808
Array
(
[from_curr] => SGD
[to_curr] => INR
[currency_pair] => SGD/INR
[rate] => 65.87615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 808 has been successfully updated
Processing record for ID 809
Array
(
[from_curr] => INR
[to_curr] => JPY
[currency_pair] => INR/JPY
[rate] => 1.70765
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 809 has been successfully updated
Processing record for ID 810
Array
(
[from_curr] => JPY
[to_curr] => INR
[currency_pair] => JPY/INR
[rate] => 0.5856
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 810 has been successfully updated
Processing record for ID 811
Array
(
[from_curr] => INR
[to_curr] => AED
[currency_pair] => INR/AED
[rate] => 0.04295
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 811 has been successfully updated
Processing record for ID 812
Array
(
[from_curr] => AED
[to_curr] => INR
[currency_pair] => AED/INR
[rate] => 23.28533
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 812 has been successfully updated
Processing record for ID 813
Array
(
[from_curr] => INR
[to_curr] => CHF
[currency_pair] => INR/CHF
[rate] => 0.00981
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 813 has been successfully updated
Processing record for ID 814
Array
(
[from_curr] => CHF
[to_curr] => INR
[currency_pair] => CHF/INR
[rate] => 101.92706
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 814 has been successfully updated
Processing record for ID 815
Array
(
[from_curr] => INR
[to_curr] => SAR
[currency_pair] => INR/SAR
[rate] => 0.04385
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 815 has been successfully updated
Processing record for ID 816
Array
(
[from_curr] => SAR
[to_curr] => INR
[currency_pair] => SAR/INR
[rate] => 22.80294
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 816 has been successfully updated
Processing record for ID 817
Array
(
[from_curr] => INR
[to_curr] => QAR
[currency_pair] => INR/QAR
[rate] => 0.04257
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 817 has been successfully updated
Processing record for ID 818
Array
(
[from_curr] => QAR
[to_curr] => INR
[currency_pair] => QAR/INR
[rate] => 23.4932
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 818 has been successfully updated
Processing record for ID 819
Array
(
[from_curr] => INR
[to_curr] => SEK
[currency_pair] => INR/SEK
[rate] => 0.11369
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 819 has been successfully updated
Processing record for ID 820
Array
(
[from_curr] => SEK
[to_curr] => INR
[currency_pair] => SEK/INR
[rate] => 8.79618
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 820 has been successfully updated
Processing record for ID 821
Array
(
[from_curr] => INR
[to_curr] => DKK
[currency_pair] => INR/DKK
[rate] => 0.07789
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 821 has been successfully updated
Processing record for ID 822
Array
(
[from_curr] => DKK
[to_curr] => INR
[currency_pair] => DKK/INR
[rate] => 12.83784
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 822 has been successfully updated
Processing record for ID 823
Array
(
[from_curr] => INR
[to_curr] => NOK
[currency_pair] => INR/NOK
[rate] => 0.12136
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 823 has been successfully updated
Processing record for ID 824
Array
(
[from_curr] => NOK
[to_curr] => INR
[currency_pair] => NOK/INR
[rate] => 8.23983
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 824 has been successfully updated
Processing record for ID 825
Array
(
[from_curr] => INR
[to_curr] => NZD
[currency_pair] => INR/NZD
[rate] => 0.01979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 825 has been successfully updated
Processing record for ID 826
Array
(
[from_curr] => NZD
[to_curr] => INR
[currency_pair] => NZD/INR
[rate] => 50.52422
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 826 has been successfully updated
Processing record for ID 827
Array
(
[from_curr] => INR
[to_curr] => HKD
[currency_pair] => INR/HKD
[rate] => 0.0913
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 827 has been successfully updated
Processing record for ID 828
Array
(
[from_curr] => HKD
[to_curr] => INR
[currency_pair] => HKD/INR
[rate] => 10.95236
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 828 has been successfully updated
Processing record for ID 829
Array
(
[from_curr] => INR
[to_curr] => KWD
[currency_pair] => INR/KWD
[rate] => 0.0036
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 829 has been successfully updated
Processing record for ID 830
Array
(
[from_curr] => KWD
[to_curr] => INR
[currency_pair] => KWD/INR
[rate] => 278.09137
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 830 has been successfully updated
Processing record for ID 831
Array
(
[from_curr] => INR
[to_curr] => THB
[currency_pair] => INR/THB
[rate] => 0.39013
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 831 has been successfully updated
Processing record for ID 832
Array
(
[from_curr] => THB
[to_curr] => INR
[currency_pair] => THB/INR
[rate] => 2.56322
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 832 has been successfully updated
Processing record for ID 833
Array
(
[from_curr] => INR
[to_curr] => ZAR
[currency_pair] => INR/ZAR
[rate] => 0.21327
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 833 has been successfully updated
Processing record for ID 834
Array
(
[from_curr] => ZAR
[to_curr] => INR
[currency_pair] => ZAR/INR
[rate] => 4.6889
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 834 has been successfully updated
Processing record for ID 835
Array
(
[from_curr] => INR
[to_curr] => OMR
[currency_pair] => INR/OMR
[rate] => 0.0045
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 835 has been successfully updated
Processing record for ID 836
Array
(
[from_curr] => OMR
[to_curr] => INR
[currency_pair] => OMR/INR
[rate] => 222.15382
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 836 has been successfully updated
Processing record for ID 837
Array
(
[from_curr] => INR
[to_curr] => RUB
[currency_pair] => INR/RUB
[rate] => 0.93975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 837 has been successfully updated
Processing record for ID 838
Array
(
[from_curr] => RUB
[to_curr] => INR
[currency_pair] => RUB/INR
[rate] => 1.06412
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 838 has been successfully updated
Processing record for ID 839
Array
(
[from_curr] => INR
[to_curr] => KRW
[currency_pair] => INR/KRW
[rate] => 16.28573
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 839 has been successfully updated
Processing record for ID 840
Array
(
[from_curr] => KRW
[to_curr] => INR
[currency_pair] => KRW/INR
[rate] => 0.0614
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 840 has been successfully updated
Processing record for ID 841
Array
(
[from_curr] => INR
[to_curr] => CNH
[currency_pair] => INR/CNH
[rate] => 0.08427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 841 has been successfully updated
Processing record for ID 842
Array
(
[from_curr] => CNH
[to_curr] => INR
[currency_pair] => CNH/INR
[rate] => 11.86721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 842 has been successfully updated
Processing record for ID 843
Array
(
[from_curr] => INR
[to_curr] => PLN
[currency_pair] => INR/PLN
[rate] => 0.04418
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 843 has been successfully updated
Processing record for ID 844
Array
(
[from_curr] => PLN
[to_curr] => INR
[currency_pair] => PLN/INR
[rate] => 22.63577
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 844 has been successfully updated
Processing record for ID 845
Array
(
[from_curr] => INR
[to_curr] => PHP
[currency_pair] => INR/PHP
[rate] => 0.65181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 845 has been successfully updated
Processing record for ID 846
Array
(
[from_curr] => PHP
[to_curr] => INR
[currency_pair] => PHP/INR
[rate] => 1.5342
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 846 has been successfully updated
Processing record for ID 847
Array
(
[from_curr] => INR
[to_curr] => BHD
[currency_pair] => INR/BHD
[rate] => 0.00441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 847 has been successfully updated
Processing record for ID 848
Array
(
[from_curr] => BHD
[to_curr] => INR
[currency_pair] => BHD/INR
[rate] => 226.88012
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 848 has been successfully updated
Processing record for ID 849
Array
(
[from_curr] => INR
[to_curr] => MYR
[currency_pair] => INR/MYR
[rate] => 0.05015
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 849 has been successfully updated
Processing record for ID 850
Array
(
[from_curr] => MYR
[to_curr] => INR
[currency_pair] => MYR/INR
[rate] => 19.93822
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 850 has been successfully updated
Processing record for ID 851
Array
(
[from_curr] => INR
[to_curr] => USD
[currency_pair] => INR/USD
[rate] => 0.011692214155
[bid] => 0.0
[ask] => 0.0
[high] => 0.01172
[low] => 0.01168
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 851 has been successfully updated
Processing record for ID 852
Array
(
[from_curr] => USD
[to_curr] => CNY
[currency_pair] => USD/CNY
[rate] => 7.2103
[bid] => 7.2098
[ask] => 7.2109
[high] => 7.2173
[low] => 7.2053
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 852 has been successfully updated
Processing record for ID 853
Array
(
[from_curr] => ZAR
[to_curr] => CNY
[currency_pair] => ZAR/CNY
[rate] => 0.3953
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 853 has been successfully updated
Processing record for ID 854
Array
(
[from_curr] => THB
[to_curr] => CNY
[currency_pair] => THB/CNY
[rate] => 0.21609
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 854 has been successfully updated
Processing record for ID 855
Array
(
[from_curr] => SGD
[to_curr] => CNY
[currency_pair] => SGD/CNY
[rate] => 5.55365
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 855 has been successfully updated
Processing record for ID 856
Array
(
[from_curr] => SEK
[to_curr] => CNY
[currency_pair] => SEK/CNY
[rate] => 0.74156
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 856 has been successfully updated
Processing record for ID 857
Array
(
[from_curr] => SAR
[to_curr] => CNY
[currency_pair] => SAR/CNY
[rate] => 1.92239
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 857 has been successfully updated
Processing record for ID 858
Array
(
[from_curr] => RUB
[to_curr] => CNY
[currency_pair] => RUB/CNY
[rate] => 0.08971
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 858 has been successfully updated
Processing record for ID 859
Array
(
[from_curr] => AED
[to_curr] => CNY
[currency_pair] => AED/CNY
[rate] => 1.96305
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 859 has been successfully updated
Processing record for ID 860
Array
(
[from_curr] => AUD
[to_curr] => CNY
[currency_pair] => AUD/CNY
[rate] => 4.64632
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 860 has been successfully updated
Processing record for ID 861
Array
(
[from_curr] => BHD
[to_curr] => CNY
[currency_pair] => BHD/CNY
[rate] => 19.12699
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 861 has been successfully updated
Processing record for ID 862
Array
(
[from_curr] => CAD
[to_curr] => CNY
[currency_pair] => CAD/CNY
[rate] => 5.16349
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 862 has been successfully updated
Processing record for ID 863
Array
(
[from_curr] => CHF
[to_curr] => CNY
[currency_pair] => CHF/CNY
[rate] => 8.5929
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 863 has been successfully updated
Processing record for ID 864
Array
(
[from_curr] => CNH
[to_curr] => CNY
[currency_pair] => CNH/CNY
[rate] => 1.00046
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 864 has been successfully updated
Processing record for ID 865
Array
(
[from_curr] => DKK
[to_curr] => CNY
[currency_pair] => DKK/CNY
[rate] => 1.08229
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 865 has been successfully updated
Processing record for ID 866
Array
(
[from_curr] => EUR
[to_curr] => CNY
[currency_pair] => EUR/CNY
[rate] => 8.0717
[bid] => 8.0709
[ask] => 8.0726
[high] => 8.0727
[low] => 8.0509
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 866 has been successfully updated
Processing record for ID 867
Array
(
[from_curr] => GBP
[to_curr] => CNY
[currency_pair] => GBP/CNY
[rate] => 9.5777
[bid] => 9.5767
[ask] => 9.5787
[high] => 9.5815
[low] => 9.5566
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 867 has been successfully updated
Processing record for ID 868
Array
(
[from_curr] => HKD
[to_curr] => CNY
[currency_pair] => HKD/CNY
[rate] => 0.92333
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 868 has been successfully updated
Processing record for ID 869
Array
(
[from_curr] => INR
[to_curr] => CNY
[currency_pair] => INR/CNY
[rate] => 0.0843
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 869 has been successfully updated
Processing record for ID 870
Array
(
[from_curr] => JPY
[to_curr] => CNY
[currency_pair] => JPY/CNY
[rate] => 0.04937
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 870 has been successfully updated
Processing record for ID 871
Array
(
[from_curr] => KRW
[to_curr] => CNY
[currency_pair] => KRW/CNY
[rate] => 0.00518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 871 has been successfully updated
Processing record for ID 872
Array
(
[from_curr] => KWD
[to_curr] => CNY
[currency_pair] => KWD/CNY
[rate] => 23.44432
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 872 has been successfully updated
Processing record for ID 873
Array
(
[from_curr] => MYR
[to_curr] => CNY
[currency_pair] => MYR/CNY
[rate] => 1.68088
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 873 has been successfully updated
Processing record for ID 874
Array
(
[from_curr] => NOK
[to_curr] => CNY
[currency_pair] => NOK/CNY
[rate] => 0.69465
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 874 has been successfully updated
Processing record for ID 875
Array
(
[from_curr] => NZD
[to_curr] => CNY
[currency_pair] => NZD/CNY
[rate] => 4.25941
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 875 has been successfully updated
Processing record for ID 876
Array
(
[from_curr] => OMR
[to_curr] => CNY
[currency_pair] => OMR/CNY
[rate] => 18.72854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 876 has been successfully updated
Processing record for ID 877
Array
(
[from_curr] => PHP
[to_curr] => CNY
[currency_pair] => PHP/CNY
[rate] => 0.12934
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 877 has been successfully updated
Processing record for ID 878
Array
(
[from_curr] => PLN
[to_curr] => CNY
[currency_pair] => PLN/CNY
[rate] => 1.90829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 878 has been successfully updated
Processing record for ID 879
Array
(
[from_curr] => QAR
[to_curr] => CNY
[currency_pair] => QAR/CNY
[rate] => 1.98058
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-05-15 06:47:54
)
Data for ID 879 has been successfully updated
Processing record for ID 880
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 880 has been successfully updated
Processing record for ID 881
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 881 has been successfully updated