stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => USD/EUR
[value] => 0.975371860522
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.97886
[daily_lowest] => 0.97301
[open_today] => 0.97879
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[1] => stdClass Object
(
[currency] => USD/GBP
[value] => 0.818665575113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.82129
[daily_lowest] => 0.81633
[open_today] => 0.82129
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[2] => stdClass Object
(
[currency] => USD/AUD
[value] => 1.615508885299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.62338
[daily_lowest] => 1.61212
[open_today] => 1.62311
[date] => 2025-01-14 06:40:25
[type] => reversed
)
[3] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.4376
[change] => -0.0022
[change_percent] => -0.15
[weekly_change] => -0.007
[weekly_change_percent] => -0.48
[monthly_change] => 0.0151
[monthly_change_percent] => 1.06
[yearly_change] => 0
[yearly_change_percent] => 0
[ask] => 1.4378
[bid] => 1.4375
[daily_lowest] => 1.4343
[daily_highest] => 1.4399
[open_today] => 1.4398
[date] => 2025-01-14 06:40:28
[type] => original
)
[4] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.3695
[change] => -0.0021
[change_percent] => -0.15
[weekly_change] => -0.0011
[weekly_change_percent] => -0.08
[monthly_change] => 0.0222
[monthly_change_percent] => 1.65
[yearly_change] => 0.0039
[yearly_change_percent] => 0.29
[ask] => 1.3697
[bid] => 1.3693
[daily_lowest] => 1.3663
[daily_highest] => 1.3717
[open_today] => 1.3716
[date] => 2025-01-14 06:40:30
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 157.6
[change] => -0.05
[change_percent] => -0.03
[weekly_change] => 0.27
[weekly_change_percent] => 0.17
[monthly_change] => 4.94
[monthly_change_percent] => 3.24
[yearly_change] => 0.24
[yearly_change_percent] => 0.15
[ask] => 157.62
[bid] => 157.6
[daily_lowest] => 157.12
[daily_highest] => 158.03
[open_today] => 157.65
[date] => 2025-01-14 06:40:30
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/AED
[value] => 3.673
[change] => 0.0001
[change_percent] => 0
[weekly_change] => 0
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => 0
[yearly_change_percent] => 0
[ask] => 3.674
[bid] => 3.672
[daily_lowest] => 3.6729
[daily_highest] => 3.6732
[open_today] => 3.6729
[date] => 2025-01-14 06:40:28
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.9159
[change] => -0.0022
[change_percent] => -0.24
[weekly_change] => 0.007
[weekly_change_percent] => 0.77
[monthly_change] => 0.0238
[monthly_change_percent] => 2.67
[yearly_change] => 0.0086
[yearly_change_percent] => 0.95
[ask] => 0.9161
[bid] => 0.9158
[daily_lowest] => 0.9151
[daily_highest] => 0.9182
[open_today] => 0.9181
[date] => 2025-01-14 06:40:28
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/SAR
[value] => 3.7532
[change] => -0.0008
[change_percent] => -0.02
[weekly_change] => -0.0023
[weekly_change_percent] => -0.06
[monthly_change] => -0.0046
[monthly_change_percent] => -0.12
[yearly_change] => -0.0021
[yearly_change_percent] => -0.06
[ask] => 3.7571
[bid] => 3.7494
[daily_lowest] => 3.7504
[daily_highest] => 3.7542
[open_today] => 3.754
[date] => 2025-01-14 06:40:30
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/QAR
[value] => 3.6407
[change] => 0
[change_percent] => 0
[weekly_change] => -0.0197
[weekly_change_percent] => -0.54
[monthly_change] => -0.0214
[monthly_change_percent] => -0.59
[yearly_change] => -0.0224
[yearly_change_percent] => -0.61
[ask] => 3.773
[bid] => 3.4803
[daily_lowest] => 3.6407
[daily_highest] => 3.6425
[open_today] => 3.6407
[date] => 2025-01-14 06:40:31
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/SEK
[value] => 11.234
[change] => -0.0457
[change_percent] => -0.41
[weekly_change] => 0.1308
[weekly_change_percent] => 1.18
[monthly_change] => 0.2106
[monthly_change_percent] => 1.91
[yearly_change] => 0.1703
[yearly_change_percent] => 1.54
[ask] => 11.2388
[bid] => 11.2294
[daily_lowest] => 11.2084
[daily_highest] => 11.2821
[open_today] => 11.2797
[date] => 2025-01-14 06:40:31
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/DKK
[value] => 7.2758
[change] => -0.0259
[change_percent] => -0.35
[weekly_change] => 0.0392
[weekly_change_percent] => 0.54
[monthly_change] => 0.1513
[monthly_change_percent] => 2.12
[yearly_change] => 0.0768
[yearly_change_percent] => 1.07
[ask] => 7.2769
[bid] => 7.2748
[daily_lowest] => 7.2582
[daily_highest] => 7.3022
[open_today] => 7.3017
[date] => 2025-01-14 06:40:30
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/NOK
[value] => 11.4135
[change] => -0.043
[change_percent] => -0.38
[weekly_change] => 0.0573
[weekly_change_percent] => 0.5
[monthly_change] => 0.2351
[monthly_change_percent] => 2.1
[yearly_change] => 0.0293
[yearly_change_percent] => 0.26
[ask] => 11.4163
[bid] => 11.4107
[daily_lowest] => 11.3835
[daily_highest] => 11.4577
[open_today] => 11.4565
[date] => 2025-01-14 06:40:29
[type] => original
)
[13] => stdClass Object
(
[currency] => USD/NZD
[value] => 1.7827
[change] => -0.0138
[change_percent] => -0.77
[weekly_change] => -0.0002
[weekly_change_percent] => -0.01
[monthly_change] => 0.0478
[monthly_change_percent] => 2.76
[yearly_change] => -0.0047
[yearly_change_percent] => -0.26
[ask] => 1.7829
[bid] => 1.7825
[daily_lowest] => 1.7803
[daily_highest] => 1.7967
[open_today] => 1.7965
[date] => 2025-01-14 06:40:31
[type] => original
)
[14] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.784
[change] => -0.0023
[change_percent] => -0.03
[weekly_change] => 0.0059
[weekly_change_percent] => 0.08
[monthly_change] => 0.0096
[monthly_change_percent] => 0.12
[yearly_change] => 0.0175
[yearly_change_percent] => 0.23
[ask] => 7.7844
[bid] => 7.7836
[daily_lowest] => 7.7824
[daily_highest] => 7.7868
[open_today] => 7.7863
[date] => 2025-01-14 06:40:31
[type] => original
)
[15] => stdClass Object
(
[currency] => USD/KWD
[value] => 0.3075
[change] => -0.00077
[change_percent] => -0.25
[weekly_change] => -0.001
[weekly_change_percent] => -0.32
[monthly_change] => -0.00018
[monthly_change_percent] => -0.06
[yearly_change] => -0.00085
[yearly_change_percent] => -0.28
[ask] => 0.308
[bid] => 0.307
[daily_lowest] => 0.3075
[daily_highest] => 0.3075
[open_today] => 0.30827
[date] => 2025-01-14 06:40:01
[type] => original
)
[16] => stdClass Object
(
[currency] => USD/THB
[value] => 34.675
[change] => -0.053
[change_percent] => -0.15
[weekly_change] => 0.136
[weekly_change_percent] => 0.39
[monthly_change] => 0.71
[monthly_change_percent] => 2.09
[yearly_change] => 0.338
[yearly_change_percent] => 0.98
[ask] => 34.688
[bid] => 34.662
[daily_lowest] => 34.639
[daily_highest] => 34.759
[open_today] => 34.728
[date] => 2025-01-14 06:40:29
[type] => original
)
[17] => stdClass Object
(
[currency] => USD/ZAR
[value] => 18.9706
[change] => -0.0826
[change_percent] => -0.43
[weekly_change] => 0.2168
[weekly_change_percent] => 1.16
[monthly_change] => 1.1783
[monthly_change_percent] => 6.62
[yearly_change] => 0.1006
[yearly_change_percent] => 0.53
[ask] => 18.9839
[bid] => 18.9665
[daily_lowest] => 18.956
[daily_highest] => 19.0563
[open_today] => 19.0577
[date] => 2025-01-14 06:40:30
[type] => original
)
[18] => stdClass Object
(
[currency] => USD/OMR
[value] => 0.38498
[change] => 0
[change_percent] => 0
[weekly_change] => 0.00023
[weekly_change_percent] => 0.06
[monthly_change] => -0.00001
[monthly_change_percent] => 0
[yearly_change] => 0
[yearly_change_percent] => 0
[ask] => 0.38644
[bid] => 0.38351
[daily_lowest] => 0.38494
[daily_highest] => 0.38506
[open_today] => 0.38498
[date] => 2025-01-14 06:40:01
[type] => original
)
[19] => stdClass Object
(
[currency] => USD/RUB
[value] => 102.7509
[change] => 0.0012
[change_percent] => 0
[weekly_change] => -7.7507
[weekly_change_percent] => -7.01
[monthly_change] => -2.2489
[monthly_change_percent] => -2.14
[yearly_change] => -2.7638
[yearly_change_percent] => -2.62
[ask] => 102.7554
[bid] => 102.7465
[daily_lowest] => 102.633
[daily_highest] => 102.7715
[open_today] => 102.7497
[date] => 2025-01-14 06:40:31
[type] => original
)
[20] => stdClass Object
(
[currency] => USD/KRW
[value] => 1461.15
[change] => -6.47
[change_percent] => -0.44
[weekly_change] => -7.35
[weekly_change_percent] => -0.5
[monthly_change] => 29.32
[monthly_change_percent] => 2.05
[yearly_change] => -9.55
[yearly_change_percent] => -0.65
[ask] => 1461.64
[bid] => 1460.66
[daily_lowest] => 1459.36
[daily_highest] => 1467.85
[open_today] => 1467.62
[date] => 2025-01-14 06:40:30
[type] => original
)
[21] => stdClass Object
(
[currency] => USD/CNH
[value] => 7.344
[change] => -0.007
[change_percent] => -0.1
[weekly_change] => -0.017
[weekly_change_percent] => -0.23
[monthly_change] => 0.067
[monthly_change_percent] => 0.92
[yearly_change] => 0.007
[yearly_change_percent] => 0.1
[ask] => 7.345
[bid] => 7.343
[daily_lowest] => 7.334
[daily_highest] => 7.351
[open_today] => 7.351
[date] => 2025-01-14 06:40:30
[type] => original
)
[22] => stdClass Object
(
[currency] => USD/PLN
[value] => 4.1679
[change] => -0.0122
[change_percent] => -0.29
[weekly_change] => 0.0266
[weekly_change_percent] => 0.64
[monthly_change] => 0.0848
[monthly_change_percent] => 2.08
[yearly_change] => 0.0376
[yearly_change_percent] => 0.91
[ask] => 4.1698
[bid] => 4.1662
[daily_lowest] => 4.154
[daily_highest] => 4.1806
[open_today] => 4.1801
[date] => 2025-01-14 06:40:24
[type] => original
)
[23] => stdClass Object
(
[currency] => USD/PHP
[value] => 58.559
[change] => -0.093
[change_percent] => -0.16
[weekly_change] => 0.359
[weekly_change_percent] => 0.62
[monthly_change] => 0.232
[monthly_change_percent] => 0.4
[yearly_change] => 0.632
[yearly_change_percent] => 1.09
[ask] => 58.579
[bid] => 58.54
[daily_lowest] => 58.517
[daily_highest] => 58.675
[open_today] => 58.652
[date] => 2025-01-14 06:40:30
[type] => original
)
[24] => stdClass Object
(
[currency] => USD/BHD
[value] => 0.37684
[change] => 0
[change_percent] => 0
[weekly_change] => 0.00009
[weekly_change_percent] => 0.02
[monthly_change] => -0.00025
[monthly_change_percent] => -0.07
[yearly_change] => -0.00101
[yearly_change_percent] => -0.27
[ask] => 0.3798
[bid] => 0.37392
[daily_lowest] => 0.37655
[daily_highest] => 0.37685
[open_today] => 0.37684
[date] => 2025-01-14 06:40:13
[type] => original
)
[25] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.5006
[change] => -0.0094
[change_percent] => -0.21
[weekly_change] => 0.0006
[weekly_change_percent] => 0.01
[monthly_change] => 0.0637
[monthly_change_percent] => 1.44
[yearly_change] => 0.0286
[yearly_change_percent] => 0.64
[ask] => 4.5032
[bid] => 4.4981
[daily_lowest] => 4.4986
[daily_highest] => 4.51
[open_today] => 4.51
[date] => 2025-01-14 06:40:01
[type] => original
)
[26] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.02525
[change] => 0.00358
[change_percent] => 0.35
[weekly_change] => -0.00534
[weekly_change_percent] => -0.52
[monthly_change] => -0.02147
[monthly_change_percent] => -2.05
[yearly_change] => -0.0106
[yearly_change_percent] => -1.02
[ask] => 1.02534
[bid] => 1.02518
[daily_lowest] => 1.0216
[daily_highest] => 1.02774
[open_today] => 1.02167
[date] => 2025-01-14 06:40:31
[type] => original
)
[27] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8392
[change] => 0.0002
[change_percent] => 0.02
[weekly_change] => 0.0099
[weekly_change_percent] => 1.19
[monthly_change] => 0.013
[monthly_change_percent] => 1.57
[yearly_change] => 0.0119
[yearly_change_percent] => 1.44
[ask] => 0.8394
[bid] => 0.8392
[daily_lowest] => 0.8385
[daily_highest] => 0.8402
[open_today] => 0.839
[date] => 2025-01-14 06:40:29
[type] => original
)
[28] => stdClass Object
(
[currency] => EUR/AUD
[value] => 1.6562
[change] => -0.0018
[change_percent] => -0.11
[weekly_change] => -0.0013
[weekly_change_percent] => -0.08
[monthly_change] => 0.0113
[monthly_change_percent] => 0.69
[yearly_change] => -0.0173
[yearly_change_percent] => -1.03
[ask] => 1.6565
[bid] => 1.6561
[daily_lowest] => 1.6552
[daily_highest] => 1.6622
[open_today] => 1.658
[date] => 2025-01-14 06:40:28
[type] => original
)
[29] => stdClass Object
(
[currency] => EUR/CAD
[value] => 1.4739
[change] => 0.0029
[change_percent] => 0.2
[weekly_change] => -0.0149
[weekly_change_percent] => -1
[monthly_change] => -0.0149
[monthly_change_percent] => -1
[yearly_change] => -0.0152
[yearly_change_percent] => -1.02
[ask] => 1.4741
[bid] => 1.4737
[daily_lowest] => 1.4707
[daily_highest] => 1.4757
[open_today] => 1.471
[date] => 2025-01-14 06:40:31
[type] => original
)
[30] => stdClass Object
(
[currency] => EUR/SGD
[value] => 1.4041
[change] => 0.0027
[change_percent] => 0.19
[weekly_change] => -0.0081
[weekly_change_percent] => -0.57
[monthly_change] => -0.0059
[monthly_change_percent] => -0.42
[yearly_change] => -0.0102
[yearly_change_percent] => -0.72
[ask] => 1.405
[bid] => 1.4039
[daily_lowest] => 1.4014
[daily_highest] => 1.4084
[open_today] => 1.4014
[date] => 2025-01-14 06:40:28
[type] => original
)
[31] => stdClass Object
(
[currency] => EUR/JPY
[value] => 161.593
[change] => 0.52
[change_percent] => 0.32
[weekly_change] => -0.554
[weekly_change_percent] => -0.34
[monthly_change] => 1.796
[monthly_change_percent] => 1.12
[yearly_change] => -1.442
[yearly_change_percent] => -0.88
[ask] => 161.608
[bid] => 161.579
[daily_lowest] => 161.044
[daily_highest] => 161.872
[open_today] => 161.073
[date] => 2025-01-14 06:40:30
[type] => original
)
[32] => stdClass Object
(
[currency] => EUR/AED
[value] => 3.7661
[change] => 0.0137
[change_percent] => 0.37
[weekly_change] => -0.0183
[weekly_change_percent] => -0.48
[monthly_change] => -0.0784
[monthly_change_percent] => -2.04
[yearly_change] => -0.0601
[yearly_change_percent] => -1.57
[ask] => 3.7686
[bid] => 3.7636
[daily_lowest] => 3.7524
[daily_highest] => 3.7741
[open_today] => 3.7524
[date] => 2025-01-14 06:40:20
[type] => original
)
[33] => stdClass Object
(
[currency] => EUR/CHF
[value] => 0.9391
[change] => 0.0011
[change_percent] => 0.12
[weekly_change] => 0.0024
[weekly_change_percent] => 0.26
[monthly_change] => 0.0053
[monthly_change_percent] => 0.57
[yearly_change] => -0.0009
[yearly_change_percent] => -0.1
[ask] => 0.9393
[bid] => 0.939
[daily_lowest] => 0.938
[daily_highest] => 0.9406
[open_today] => 0.938
[date] => 2025-01-14 06:40:30
[type] => original
)
[34] => stdClass Object
(
[currency] => EUR/SAR
[value] => 3.8476
[change] => 0.0133
[change_percent] => 0.35
[weekly_change] => -0.022
[weekly_change_percent] => -0.57
[monthly_change] => -0.086
[monthly_change_percent] => -2.19
[yearly_change] => -0.0445
[yearly_change_percent] => -1.14
[ask] => 3.8504
[bid] => 3.8448
[daily_lowest] => 3.8329
[daily_highest] => 3.858
[open_today] => 3.8343
[date] => 2025-01-14 06:40:26
[type] => original
)
[35] => stdClass Object
(
[currency] => EUR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 3.73263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[36] => stdClass Object
(
[currency] => EUR/SEK
[value] => 11.5177
[change] => -0.0065
[change_percent] => -0.06
[weekly_change] => 0.0747
[weekly_change_percent] => 0.65
[monthly_change] => -0.0209
[monthly_change_percent] => -0.18
[yearly_change] => 0.0574
[yearly_change_percent] => 0.5
[ask] => 11.5207
[bid] => 11.5148
[daily_lowest] => 11.5147
[daily_highest] => 11.5298
[open_today] => 11.5242
[date] => 2025-01-14 06:40:31
[type] => original
)
[37] => stdClass Object
(
[currency] => EUR/DKK
[value] => 7.4596
[change] => -0.0006
[change_percent] => -0.01
[weekly_change] => 0.0015
[weekly_change_percent] => 0.02
[monthly_change] => 0.0022
[monthly_change_percent] => 0.03
[yearly_change] => 0.0024
[yearly_change_percent] => 0.03
[ask] => 7.4602
[bid] => 7.4591
[daily_lowest] => 7.4588
[daily_highest] => 7.4611
[open_today] => 7.4602
[date] => 2025-01-14 06:40:24
[type] => original
)
[38] => stdClass Object
(
[currency] => EUR/NOK
[value] => 11.7017
[change] => -0.0032
[change_percent] => -0.03
[weekly_change] => -0.0021
[weekly_change_percent] => -0.02
[monthly_change] => 0.0011
[monthly_change_percent] => 0.01
[yearly_change] => -0.0912
[yearly_change_percent] => -0.77
[ask] => 11.705
[bid] => 11.6984
[daily_lowest] => 11.695
[daily_highest] => 11.7072
[open_today] => 11.7049
[date] => 2025-01-14 06:40:29
[type] => original
)
[39] => stdClass Object
(
[currency] => EUR/NZD
[value] => 1.8277
[change] => -0.0077
[change_percent] => -0.42
[weekly_change] => -0.0097
[weekly_change_percent] => -0.53
[monthly_change] => 0.0117
[monthly_change_percent] => 0.64
[yearly_change] => -0.0238
[yearly_change_percent] => -1.29
[ask] => 1.828
[bid] => 1.8275
[daily_lowest] => 1.8261
[daily_highest] => 1.8371
[open_today] => 1.8354
[date] => 2025-01-14 06:40:30
[type] => original
)
[40] => stdClass Object
(
[currency] => EUR/HKD
[value] => 7.9804
[change] => 0.0254
[change_percent] => 0.32
[weekly_change] => -0.0357
[weekly_change_percent] => -0.45
[monthly_change] => -0.1573
[monthly_change_percent] => -1.93
[yearly_change] => -0.0647
[yearly_change_percent] => -0.8
[ask] => 7.9815
[bid] => 7.9795
[daily_lowest] => 7.9549
[daily_highest] => 8.0016
[open_today] => 7.955
[date] => 2025-01-14 06:40:30
[type] => original
)
[41] => stdClass Object
(
[currency] => EUR/KWD
[value] => 0.3164
[change] => 0.0014
[change_percent] => 0.45
[weekly_change] => -0.0025
[weekly_change_percent] => -0.79
[monthly_change] => -0.0067
[monthly_change_percent] => -2.08
[yearly_change] => -0.0062
[yearly_change_percent] => -1.93
[ask] => 0.3164
[bid] => 0.3143
[daily_lowest] => 0.3142
[daily_highest] => 0.3164
[open_today] => 0.314
[date] => 2025-01-14 06:40:23
[type] => original
)
[42] => stdClass Object
(
[currency] => EUR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 35.55054
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[43] => stdClass Object
(
[currency] => EUR/ZAR
[value] => 19.454
[change] => -0.0161
[change_percent] => -0.08
[weekly_change] => 0.1259
[weekly_change_percent] => 0.65
[monthly_change] => 0.8288
[monthly_change_percent] => 4.45
[yearly_change] => -0.0931
[yearly_change_percent] => -0.48
[ask] => 19.4623
[bid] => 19.4457
[daily_lowest] => 19.4405
[daily_highest] => 19.576
[open_today] => 19.4701
[date] => 2025-01-14 06:40:28
[type] => original
)
[44] => stdClass Object
(
[currency] => EUR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.3947
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[45] => stdClass Object
(
[currency] => EUR/RUB
[value] => 105.274
[change] => 0.306
[change_percent] => 0.29
[weekly_change] => -8.518
[weekly_change_percent] => -7.48
[monthly_change] => -4.551
[monthly_change_percent] => -4.14
[yearly_change] => -8.63
[yearly_change_percent] => -7.57
[ask] => 105.285
[bid] => 105.264
[daily_lowest] => 104.968
[daily_highest] => 105.484
[open_today] => 104.968
[date] => 2025-01-14 06:40:01
[type] => original
)
[46] => stdClass Object
(
[currency] => EUR/KRW
[value] => 1497.14
[change] => -2.56
[change_percent] => -0.17
[weekly_change] => -17.36
[weekly_change_percent] => -1.15
[monthly_change] => -1.66
[monthly_change_percent] => -0.11
[yearly_change] => -34.1
[yearly_change_percent] => -2.23
[ask] => 1497.77
[bid] => 1496.53
[daily_lowest] => 1496.87
[daily_highest] => 1506.02
[open_today] => 1499.7
[date] => 2025-01-14 06:40:01
[type] => original
)
[47] => stdClass Object
(
[currency] => EUR/CNH
[value] => 7.5295
[change] => 0.0192
[change_percent] => 0.26
[weekly_change] => -0.0567
[weekly_change_percent] => -0.75
[monthly_change] => -0.0881
[monthly_change_percent] => -1.16
[yearly_change] => -0.0711
[yearly_change_percent] => -0.94
[ask] => 7.5311
[bid] => 7.5279
[daily_lowest] => 7.5099
[daily_highest] => 7.5427
[open_today] => 7.5103
[date] => 2025-01-14 06:40:31
[type] => original
)
[48] => stdClass Object
(
[currency] => EUR/PLN
[value] => 4.2729
[change] => 0.0022
[change_percent] => 0.05
[weekly_change] => 0.0047
[weekly_change_percent] => 0.11
[monthly_change] => -0.001
[monthly_change_percent] => -0.02
[yearly_change] => -0.0061
[yearly_change_percent] => -0.14
[ask] => 4.2746
[bid] => 4.2713
[daily_lowest] => 4.2693
[daily_highest] => 4.273
[open_today] => 4.2707
[date] => 2025-01-14 06:40:13
[type] => original
)
[49] => stdClass Object
(
[currency] => EUR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 60.03761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[50] => stdClass Object
(
[currency] => EUR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.38636
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[51] => stdClass Object
(
[currency] => EUR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 4.61424
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[52] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2215
[change] => 0.0039
[change_percent] => 0.32
[weekly_change] => -0.0211
[weekly_change_percent] => -1.7
[monthly_change] => -0.0453
[monthly_change_percent] => -3.58
[yearly_change] => -0.0304
[yearly_change_percent] => -2.43
[ask] => 1.2217
[bid] => 1.2214
[daily_lowest] => 1.2176
[daily_highest] => 1.225
[open_today] => 1.2176
[date] => 2025-01-14 06:40:30
[type] => original
)
[53] => stdClass Object
(
[currency] => GBP/EUR
[value] => 1.1915
[change] => -0.0002
[change_percent] => -0.02
[weekly_change] => -0.0143
[weekly_change_percent] => -1.19
[monthly_change] => -0.0188
[monthly_change_percent] => -1.55
[yearly_change] => -0.0152
[yearly_change_percent] => -1.26
[ask] => 1.1917
[bid] => 1.1914
[daily_lowest] => 1.19
[daily_highest] => 1.1924
[open_today] => 1.1917
[date] => 2025-01-14 06:40:10
[type] => original
)
[54] => stdClass Object
(
[currency] => GBP/AUD
[value] => 1.9734
[change] => -0.0025
[change_percent] => -0.13
[weekly_change] => -0.0252
[weekly_change_percent] => -1.26
[monthly_change] => -0.0175
[monthly_change_percent] => -0.88
[yearly_change] => -0.0493
[yearly_change_percent] => -2.44
[ask] => 1.9738
[bid] => 1.9732
[daily_lowest] => 1.9719
[daily_highest] => 1.9784
[open_today] => 1.9759
[date] => 2025-01-14 06:40:29
[type] => original
)
[55] => stdClass Object
(
[currency] => GBP/CAD
[value] => 1.7561
[change] => 0.003
[change_percent] => 0.17
[weekly_change] => -0.0391
[weekly_change_percent] => -2.18
[monthly_change] => -0.0458
[monthly_change_percent] => -2.54
[yearly_change] => -0.0436
[yearly_change_percent] => -2.42
[ask] => 1.7565
[bid] => 1.7558
[daily_lowest] => 1.7529
[daily_highest] => 1.7594
[open_today] => 1.7531
[date] => 2025-01-14 06:40:31
[type] => original
)
[56] => stdClass Object
(
[currency] => GBP/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.67284
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[57] => stdClass Object
(
[currency] => GBP/JPY
[value] => 192.53
[change] => 0.59
[change_percent] => 0.31
[weekly_change] => -2.99
[weekly_change_percent] => -1.53
[monthly_change] => -0.87
[monthly_change_percent] => -0.45
[yearly_change] => -4.48
[yearly_change_percent] => -2.27
[ask] => 192.56
[bid] => 192.52
[daily_lowest] => 191.85
[daily_highest] => 192.91
[open_today] => 191.94
[date] => 2025-01-14 06:40:30
[type] => original
)
[58] => stdClass Object
(
[currency] => GBP/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 4.48657
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[59] => stdClass Object
(
[currency] => GBP/CHF
[value] => 1.1189
[change] => 0.001
[change_percent] => 0.09
[weekly_change] => -0.0105
[weekly_change_percent] => -0.93
[monthly_change] => -0.0113
[monthly_change_percent] => -1
[yearly_change] => -0.0171
[yearly_change_percent] => -1.51
[ask] => 1.1191
[bid] => 1.1187
[daily_lowest] => 1.1177
[daily_highest] => 1.1217
[open_today] => 1.1179
[date] => 2025-01-14 06:40:29
[type] => original
)
[60] => stdClass Object
(
[currency] => GBP/SAR
[value] => 4.5852
[change] => 0.0145
[change_percent] => 0.32
[weekly_change] => -0.0852
[weekly_change_percent] => -1.83
[monthly_change] => -0.1791
[monthly_change_percent] => -3.76
[yearly_change] => -0.1199
[yearly_change_percent] => -2.55
[ask] => 4.5904
[bid] => 4.5799
[daily_lowest] => 4.5707
[daily_highest] => 4.5983
[open_today] => 4.5676
[date] => 2025-01-14 06:40:20
[type] => original
)
[61] => stdClass Object
(
[currency] => GBP/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.44712
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[62] => stdClass Object
(
[currency] => GBP/SEK
[value] => 13.7242
[change] => -0.0101
[change_percent] => -0.07
[weekly_change] => -0.0733
[weekly_change_percent] => -0.53
[monthly_change] => -0.241
[monthly_change_percent] => -1.73
[yearly_change] => -0.1269
[yearly_change_percent] => -0.92
[ask] => 13.7301
[bid] => 13.7185
[daily_lowest] => 13.7111
[daily_highest] => 13.7415
[open_today] => 13.7343
[date] => 2025-01-14 06:40:31
[type] => original
)
[63] => stdClass Object
(
[currency] => GBP/DKK
[value] => 8.8879
[change] => -0.0028
[change_percent] => -0.03
[weekly_change] => -0.1051
[weekly_change_percent] => -1.17
[monthly_change] => -0.138
[monthly_change_percent] => -1.53
[yearly_change] => -0.1251
[yearly_change_percent] => -1.39
[ask] => 8.8894
[bid] => 8.8865
[daily_lowest] => 8.877
[daily_highest] => 8.8982
[open_today] => 8.8907
[date] => 2025-01-14 06:40:29
[type] => original
)
[64] => stdClass Object
(
[currency] => GBP/NOK
[value] => 13.9435
[change] => -0.0058
[change_percent] => -0.04
[weekly_change] => -0.1682
[weekly_change_percent] => -1.19
[monthly_change] => -0.2175
[monthly_change_percent] => -1.54
[yearly_change] => -0.3097
[yearly_change_percent] => -2.17
[ask] => 13.9461
[bid] => 13.941
[daily_lowest] => 13.9277
[daily_highest] => 13.9617
[open_today] => 13.9493
[date] => 2025-01-14 06:40:30
[type] => original
)
[65] => stdClass Object
(
[currency] => GBP/NZD
[value] => 2.1777
[change] => -0.0096
[change_percent] => -0.44
[weekly_change] => -0.0378
[weekly_change_percent] => -1.71
[monthly_change] => -0.0202
[monthly_change_percent] => -0.92
[yearly_change] => -0.0599
[yearly_change_percent] => -2.68
[ask] => 2.1781
[bid] => 2.1775
[daily_lowest] => 2.176
[daily_highest] => 2.1877
[open_today] => 2.1873
[date] => 2025-01-14 06:40:30
[type] => original
)
[66] => stdClass Object
(
[currency] => GBP/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.50816
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[67] => stdClass Object
(
[currency] => GBP/KWD
[value] => 0.3756
[change] => -0.0004
[change_percent] => -0.11
[weekly_change] => -0.0079
[weekly_change_percent] => -2.06
[monthly_change] => -0.0143
[monthly_change_percent] => -3.67
[yearly_change] => -0.0106
[yearly_change_percent] => -2.74
[ask] => 0.3763
[bid] => 0.375
[daily_lowest] => 0.3751
[daily_highest] => 0.3764
[open_today] => 0.376
[date] => 2025-01-14 06:40:20
[type] => original
)
[68] => stdClass Object
(
[currency] => GBP/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 42.35551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[69] => stdClass Object
(
[currency] => GBP/ZAR
[value] => 23.1811
[change] => -0.0228
[change_percent] => -0.11
[weekly_change] => -0.1233
[weekly_change_percent] => -0.53
[monthly_change] => 0.6395
[monthly_change_percent] => 2.84
[yearly_change] => -0.4442
[yearly_change_percent] => -1.88
[ask] => 23.1863
[bid] => 23.1761
[daily_lowest] => 23.1479
[daily_highest] => 23.2913
[open_today] => 23.2039
[date] => 2025-01-14 06:40:31
[type] => original
)
[70] => stdClass Object
(
[currency] => GBP/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.47025
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[71] => stdClass Object
(
[currency] => GBP/RUB
[value] => 125.516
[change] => 0.413
[change_percent] => 0.33
[weekly_change] => -11.7989
[weekly_change_percent] => -8.59
[monthly_change] => -7.5082
[monthly_change_percent] => -5.64
[yearly_change] => -6.5887
[yearly_change_percent] => -4.99
[ask] => 125.5369
[bid] => 125.4952
[daily_lowest] => 125.103
[daily_highest] => 125.8664
[open_today] => 125.103
[date] => 2025-01-14 06:40:20
[type] => original
)
[72] => stdClass Object
(
[currency] => GBP/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1784.79473
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[73] => stdClass Object
(
[currency] => GBP/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 8.9707
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[74] => stdClass Object
(
[currency] => GBP/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 5.09109
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[75] => stdClass Object
(
[currency] => GBP/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 71.52982
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[76] => stdClass Object
(
[currency] => GBP/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.46031
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[77] => stdClass Object
(
[currency] => GBP/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 5.49748
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[78] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.619
[change] => 0.0029
[change_percent] => 0.47
[weekly_change] => -0.0027
[weekly_change_percent] => -0.43
[monthly_change] => -0.0173
[monthly_change_percent] => -2.72
[yearly_change] => 0.0001
[yearly_change_percent] => 0.02
[ask] => 0.6192
[bid] => 0.6188
[daily_lowest] => 0.616
[daily_highest] => 0.6203
[open_today] => 0.6161
[date] => 2025-01-14 06:40:25
[type] => original
)
[79] => stdClass Object
(
[currency] => AUD/EUR
[value] => 0.603791812583
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.60416
[daily_lowest] => 0.60161
[open_today] => 0.60314
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[80] => stdClass Object
(
[currency] => AUD/GBP
[value] => 0.506739637174
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.50713
[daily_lowest] => 0.50546
[open_today] => 0.5061
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[81] => stdClass Object
(
[currency] => AUD/CAD
[value] => 0.8898
[change] => 0.0027
[change_percent] => 0.3
[weekly_change] => -0.0084
[weekly_change_percent] => -0.94
[monthly_change] => -0.0153
[monthly_change_percent] => -1.69
[yearly_change] => 0.0001
[yearly_change_percent] => 0.01
[ask] => 0.89
[bid] => 0.8897
[daily_lowest] => 0.8866
[daily_highest] => 0.8902
[open_today] => 0.8871
[date] => 2025-01-14 06:40:30
[type] => original
)
[82] => stdClass Object
(
[currency] => AUD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.84772
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[83] => stdClass Object
(
[currency] => AUD/JPY
[value] => 97.56
[change] => 0.42
[change_percent] => 0.43
[weekly_change] => -0.26
[weekly_change_percent] => -0.27
[monthly_change] => 0.42
[monthly_change_percent] => 0.43
[yearly_change] => 0.16
[yearly_change_percent] => 0.16
[ask] => 97.58
[bid] => 97.55
[daily_lowest] => 97.08
[daily_highest] => 97.69
[open_today] => 97.14
[date] => 2025-01-14 06:40:30
[type] => original
)
[84] => stdClass Object
(
[currency] => AUD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.27359
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[85] => stdClass Object
(
[currency] => AUD/CHF
[value] => 0.567
[change] => 0.0013
[change_percent] => 0.23
[weekly_change] => 0.0019
[weekly_change_percent] => 0.34
[monthly_change] => -0.0007
[monthly_change_percent] => -0.12
[yearly_change] => 0.0054
[yearly_change_percent] => 0.96
[ask] => 0.5672
[bid] => 0.5669
[daily_lowest] => 0.5654
[daily_highest] => 0.5677
[open_today] => 0.5657
[date] => 2025-01-14 06:40:28
[type] => original
)
[86] => stdClass Object
(
[currency] => AUD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.32323
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[87] => stdClass Object
(
[currency] => AUD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.25359
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[88] => stdClass Object
(
[currency] => AUD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 6.95385
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[89] => stdClass Object
(
[currency] => AUD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.50372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[90] => stdClass Object
(
[currency] => AUD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 7.06496
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[91] => stdClass Object
(
[currency] => AUD/NZD
[value] => 1.1035
[change] => -0.00349
[change_percent] => -0.32
[weekly_change] => -0.00504
[weekly_change_percent] => -0.45
[monthly_change] => -0.00047
[monthly_change_percent] => -0.04
[yearly_change] => -0.00279
[yearly_change_percent] => -0.25
[ask] => 1.10364
[bid] => 1.10337
[daily_lowest] => 1.10304
[daily_highest] => 1.1071
[open_today] => 1.10699
[date] => 2025-01-14 06:40:30
[type] => original
)
[92] => stdClass Object
(
[currency] => AUD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.8183
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[93] => stdClass Object
(
[currency] => AUD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.19034
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[94] => stdClass Object
(
[currency] => AUD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 21.46383
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[95] => stdClass Object
(
[currency] => AUD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 11.7428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[96] => stdClass Object
(
[currency] => AUD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.2383
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[97] => stdClass Object
(
[currency] => AUD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 63.60281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[98] => stdClass Object
(
[currency] => AUD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 904.45185
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[99] => stdClass Object
(
[currency] => AUD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.54594
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[100] => stdClass Object
(
[currency] => AUD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 2.57993
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[101] => stdClass Object
(
[currency] => AUD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 36.24802
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[102] => stdClass Object
(
[currency] => AUD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.23326
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[103] => stdClass Object
(
[currency] => AUD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 2.78587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[104] => stdClass Object
(
[currency] => CAD/USD
[value] => 0.695603784085
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.6972
[daily_lowest] => 0.69449
[open_today] => 0.69454
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[105] => stdClass Object
(
[currency] => CAD/EUR
[value] => 0.678472080874
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.67995
[daily_lowest] => 0.67764
[open_today] => 0.67981
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[106] => stdClass Object
(
[currency] => CAD/GBP
[value] => 0.56944365355
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.57048
[daily_lowest] => 0.56838
[open_today] => 0.57042
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[107] => stdClass Object
(
[currency] => CAD/AUD
[value] => 1.123848055743
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.1279
[daily_lowest] => 1.12334
[open_today] => 1.12727
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[108] => stdClass Object
(
[currency] => CAD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.95263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[109] => stdClass Object
(
[currency] => CAD/JPY
[value] => 109.626
[change] => 0.132
[change_percent] => 0.12
[weekly_change] => 0.714
[weekly_change_percent] => 0.66
[monthly_change] => 2.294
[monthly_change_percent] => 2.14
[yearly_change] => 0.142
[yearly_change_percent] => 0.13
[ask] => 109.64
[bid] => 109.614
[daily_lowest] => 109.233
[daily_highest] => 109.874
[open_today] => 109.494
[date] => 2025-01-14 06:40:31
[type] => original
)
[110] => stdClass Object
(
[currency] => CAD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.55495
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[111] => stdClass Object
(
[currency] => CAD/CHF
[value] => 0.6371
[change] => -0.0006
[change_percent] => -0.09
[weekly_change] => 0.008
[weekly_change_percent] => 1.27
[monthly_change] => 0.0099
[monthly_change_percent] => 1.58
[yearly_change] => 0.0059
[yearly_change_percent] => 0.93
[ask] => 0.6373
[bid] => 0.637
[daily_lowest] => 0.637
[daily_highest] => 0.6384
[open_today] => 0.6377
[date] => 2025-01-14 06:40:30
[type] => original
)
[112] => stdClass Object
(
[currency] => CAD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.61074
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[113] => stdClass Object
(
[currency] => CAD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.53248
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[114] => stdClass Object
(
[currency] => CAD/SEK
[value] => 7.8142
[change] => -0.0197
[change_percent] => -0.25
[weekly_change] => 0.1287
[weekly_change_percent] => 1.67
[monthly_change] => 0.0654
[monthly_change_percent] => 0.84
[yearly_change] => 0.1182
[yearly_change_percent] => 1.54
[ask] => 7.8169
[bid] => 7.8114
[daily_lowest] => 7.8065
[daily_highest] => 7.836
[open_today] => 7.8339
[date] => 2025-01-14 06:40:28
[type] => original
)
[115] => stdClass Object
(
[currency] => CAD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.06107
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[116] => stdClass Object
(
[currency] => CAD/NOK
[value] => 7.939
[change] => -0.0178
[change_percent] => -0.22
[weekly_change] => 0.0783
[weekly_change_percent] => 1
[monthly_change] => 0.0812
[monthly_change_percent] => 1.03
[yearly_change] => 0.02
[yearly_change_percent] => 0.25
[ask] => 7.9415
[bid] => 7.9366
[daily_lowest] => 7.9281
[daily_highest] => 7.9585
[open_today] => 7.9568
[date] => 2025-01-14 06:40:28
[type] => original
)
[117] => stdClass Object
(
[currency] => CAD/NZD
[value] => 1.240079365079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.24807
[daily_lowest] => 1.23971
[open_today] => 1.24779
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[118] => stdClass Object
(
[currency] => CAD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 5.41458
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[119] => stdClass Object
(
[currency] => CAD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.2139
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[120] => stdClass Object
(
[currency] => CAD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 24.12006
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[121] => stdClass Object
(
[currency] => CAD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 13.19602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[122] => stdClass Object
(
[currency] => CAD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.26779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[123] => stdClass Object
(
[currency] => CAD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 71.47391
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[124] => stdClass Object
(
[currency] => CAD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1016.38147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[125] => stdClass Object
(
[currency] => CAD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.10851
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[126] => stdClass Object
(
[currency] => CAD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 2.89921
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[127] => stdClass Object
(
[currency] => CAD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 40.73386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[128] => stdClass Object
(
[currency] => CAD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.26213
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[129] => stdClass Object
(
[currency] => CAD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 3.13063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[130] => stdClass Object
(
[currency] => SGD/USD
[value] => 0.730193501278
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.7319
[daily_lowest] => 0.72902
[open_today] => 0.72908
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[131] => stdClass Object
(
[currency] => SGD/EUR
[value] => 0.712199985756
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.71357
[daily_lowest] => 0.71003
[open_today] => 0.71357
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[132] => stdClass Object
(
[currency] => SGD/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.59778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[133] => stdClass Object
(
[currency] => SGD/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 1.17963
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[134] => stdClass Object
(
[currency] => SGD/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 1.04973
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[135] => stdClass Object
(
[currency] => SGD/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 115.0785
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[136] => stdClass Object
(
[currency] => SGD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.682
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[137] => stdClass Object
(
[currency] => SGD/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.66878
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[138] => stdClass Object
(
[currency] => SGD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.74056
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[139] => stdClass Object
(
[currency] => SGD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.65842
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[140] => stdClass Object
(
[currency] => SGD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 8.20299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[141] => stdClass Object
(
[currency] => SGD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.31274
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[142] => stdClass Object
(
[currency] => SGD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 8.33406
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[143] => stdClass Object
(
[currency] => SGD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.30172
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[144] => stdClass Object
(
[currency] => SGD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 5.68383
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[145] => stdClass Object
(
[currency] => SGD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.22453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[146] => stdClass Object
(
[currency] => SGD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 25.31946
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[147] => stdClass Object
(
[currency] => SGD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 13.85221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[148] => stdClass Object
(
[currency] => SGD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.28111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[149] => stdClass Object
(
[currency] => SGD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 75.02804
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[150] => stdClass Object
(
[currency] => SGD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1066.92223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[151] => stdClass Object
(
[currency] => SGD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.36254
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[152] => stdClass Object
(
[currency] => SGD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 3.04337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[153] => stdClass Object
(
[currency] => SGD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 42.7594
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[154] => stdClass Object
(
[currency] => SGD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.27517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[155] => stdClass Object
(
[currency] => SGD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 3.28631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[156] => stdClass Object
(
[currency] => JPY/USD
[value] => 0.006345177665
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00636
[daily_lowest] => 0.00633
[open_today] => 0.00634
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[157] => stdClass Object
(
[currency] => JPY/EUR
[value] => 0.006188386873
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00621
[daily_lowest] => 0.00618
[open_today] => 0.00621
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[158] => stdClass Object
(
[currency] => JPY/GBP
[value] => 0.005193995741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00521
[daily_lowest] => 0.00518
[open_today] => 0.00521
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[159] => stdClass Object
(
[currency] => JPY/AUD
[value] => 0.010250102501
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0103
[daily_lowest] => 0.01024
[open_today] => 0.01029
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[160] => stdClass Object
(
[currency] => JPY/CAD
[value] => 0.009121923631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00915
[daily_lowest] => 0.0091
[open_today] => 0.00913
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[161] => stdClass Object
(
[currency] => JPY/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00869
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[162] => stdClass Object
(
[currency] => JPY/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.02331
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[163] => stdClass Object
(
[currency] => JPY/CHF
[value] => 0.005811926072
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00583
[daily_lowest] => 0.0058
[open_today] => 0.00582
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[164] => stdClass Object
(
[currency] => JPY/SAR
[value] => 0.023796888795
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02389
[daily_lowest] => 0.02378
[open_today] => 0.02381
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[165] => stdClass Object
(
[currency] => JPY/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.0231
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[166] => stdClass Object
(
[currency] => JPY/SEK
[value] => 0.071277869647
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07158
[daily_lowest] => 0.07117
[open_today] => 0.07155
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[167] => stdClass Object
(
[currency] => JPY/DKK
[value] => 0.046163576015
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04632
[daily_lowest] => 0.0461
[open_today] => 0.04632
[date] => 2025-01-14 06:40:23
[type] => reversed
)
[168] => stdClass Object
(
[currency] => JPY/NOK
[value] => 0.072421259985
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07269
[daily_lowest] => 0.07228
[open_today] => 0.07267
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[169] => stdClass Object
(
[currency] => JPY/NZD
[value] => 0.011311833309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0114
[daily_lowest] => 0.0113
[open_today] => 0.0114
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[170] => stdClass Object
(
[currency] => JPY/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.04939
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[171] => stdClass Object
(
[currency] => JPY/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00195
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[172] => stdClass Object
(
[currency] => JPY/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.22002
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[173] => stdClass Object
(
[currency] => JPY/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[174] => stdClass Object
(
[currency] => JPY/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[175] => stdClass Object
(
[currency] => JPY/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.65197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[176] => stdClass Object
(
[currency] => JPY/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 9.27126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[177] => stdClass Object
(
[currency] => JPY/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.0466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[178] => stdClass Object
(
[currency] => JPY/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.02645
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[179] => stdClass Object
(
[currency] => JPY/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.37157
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[180] => stdClass Object
(
[currency] => JPY/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00239
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[181] => stdClass Object
(
[currency] => JPY/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.02856
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[182] => stdClass Object
(
[currency] => AED/USD
[value] => 0.272257010618
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27226
[daily_lowest] => 0.27224
[open_today] => 0.27226
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[183] => stdClass Object
(
[currency] => AED/EUR
[value] => 0.265526672154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.2665
[daily_lowest] => 0.26496
[open_today] => 0.2665
[date] => 2025-01-14 06:40:20
[type] => reversed
)
[184] => stdClass Object
(
[currency] => AED/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.22289
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[185] => stdClass Object
(
[currency] => AED/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.43983
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[186] => stdClass Object
(
[currency] => AED/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.3914
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[187] => stdClass Object
(
[currency] => AED/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.37286
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[188] => stdClass Object
(
[currency] => AED/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 42.9077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[189] => stdClass Object
(
[currency] => AED/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.24936
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[190] => stdClass Object
(
[currency] => AED/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.02184
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[191] => stdClass Object
(
[currency] => AED/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.99121
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[192] => stdClass Object
(
[currency] => AED/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 3.05854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[193] => stdClass Object
(
[currency] => AED/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.98089
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[194] => stdClass Object
(
[currency] => AED/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 3.10741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[195] => stdClass Object
(
[currency] => AED/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.48535
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[196] => stdClass Object
(
[currency] => AED/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.11925
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[197] => stdClass Object
(
[currency] => AED/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.08372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[198] => stdClass Object
(
[currency] => AED/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 9.44051
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[199] => stdClass Object
(
[currency] => AED/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.16488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[200] => stdClass Object
(
[currency] => AED/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.10481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[201] => stdClass Object
(
[currency] => AED/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 27.97465
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[202] => stdClass Object
(
[currency] => AED/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 397.80833
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[203] => stdClass Object
(
[currency] => AED/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.99946
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[204] => stdClass Object
(
[currency] => AED/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 1.13474
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[205] => stdClass Object
(
[currency] => AED/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 15.9431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[206] => stdClass Object
(
[currency] => AED/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.1026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[207] => stdClass Object
(
[currency] => AED/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.22532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[208] => stdClass Object
(
[currency] => CHF/USD
[value] => 1.091822251337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.09278
[daily_lowest] => 1.08909
[open_today] => 1.08921
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[209] => stdClass Object
(
[currency] => CHF/EUR
[value] => 1.064849323821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.0661
[daily_lowest] => 1.06315
[open_today] => 1.0661
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[210] => stdClass Object
(
[currency] => CHF/GBP
[value] => 0.893734918223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.89469
[daily_lowest] => 0.8915
[open_today] => 0.89453
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[211] => stdClass Object
(
[currency] => CHF/AUD
[value] => 1.763668430335
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.76866
[daily_lowest] => 1.76149
[open_today] => 1.76772
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[212] => stdClass Object
(
[currency] => CHF/CAD
[value] => 1.56961230576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.56986
[daily_lowest] => 1.56642
[open_today] => 1.56814
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[213] => stdClass Object
(
[currency] => CHF/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.49525
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[214] => stdClass Object
(
[currency] => CHF/JPY
[value] => 172.06
[change] => 0.37
[change_percent] => 0.22
[weekly_change] => -1.04
[weekly_change_percent] => -0.6
[monthly_change] => 0.95
[monthly_change_percent] => 0.56
[yearly_change] => -1.39
[yearly_change_percent] => -0.8
[ask] => 172.09
[bid] => 172.04
[daily_lowest] => 171.53
[daily_highest] => 172.35
[open_today] => 171.69
[date] => 2025-01-14 06:40:29
[type] => original
)
[215] => stdClass Object
(
[currency] => CHF/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 4.01026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[216] => stdClass Object
(
[currency] => CHF/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.09783
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[217] => stdClass Object
(
[currency] => CHF/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 3.975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[218] => stdClass Object
(
[currency] => CHF/SEK
[value] => 12.2649
[change] => -0.0203
[change_percent] => -0.17
[weekly_change] => 0.0475
[weekly_change_percent] => 0.39
[monthly_change] => -0.0908
[monthly_change_percent] => -0.73
[yearly_change] => 0.0735
[yearly_change_percent] => 0.6
[ask] => 12.2699
[bid] => 12.2599
[daily_lowest] => 12.2462
[daily_highest] => 12.2898
[open_today] => 12.2852
[date] => 2025-01-14 06:40:30
[type] => original
)
[219] => stdClass Object
(
[currency] => CHF/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 7.94388
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[220] => stdClass Object
(
[currency] => CHF/NOK
[value] => 12.4609
[change] => -0.0171
[change_percent] => -0.14
[weekly_change] => -0.033
[weekly_change_percent] => -0.26
[monthly_change] => -0.0681
[monthly_change_percent] => -0.54
[yearly_change] => -0.0857
[yearly_change_percent] => -0.68
[ask] => 12.4655
[bid] => 12.4563
[daily_lowest] => 12.4378
[daily_highest] => 12.4791
[open_today] => 12.478
[date] => 2025-01-14 06:40:30
[type] => original
)
[221] => stdClass Object
(
[currency] => CHF/NZD
[value] => 1.946282600234
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.9571
[daily_lowest] => 1.94458
[open_today] => 1.95676
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[222] => stdClass Object
(
[currency] => CHF/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 8.49874
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[223] => stdClass Object
(
[currency] => CHF/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.33574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[224] => stdClass Object
(
[currency] => CHF/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 37.85894
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[225] => stdClass Object
(
[currency] => CHF/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 20.71252
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[226] => stdClass Object
(
[currency] => CHF/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.42033
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[227] => stdClass Object
(
[currency] => CHF/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 112.18572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[228] => stdClass Object
(
[currency] => CHF/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1595.31608
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[229] => stdClass Object
(
[currency] => CHF/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 8.01834
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[230] => stdClass Object
(
[currency] => CHF/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 4.55061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[231] => stdClass Object
(
[currency] => CHF/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 63.93602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[232] => stdClass Object
(
[currency] => CHF/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.41144
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[233] => stdClass Object
(
[currency] => CHF/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 4.91386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[234] => stdClass Object
(
[currency] => SAR/USD
[value] => 0.266439305126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.26664
[daily_lowest] => 0.26637
[open_today] => 0.26638
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[235] => stdClass Object
(
[currency] => SAR/EUR
[value] => 0.259902276744
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.2609
[daily_lowest] => 0.2592
[open_today] => 0.2608
[date] => 2025-01-14 06:40:26
[type] => reversed
)
[236] => stdClass Object
(
[currency] => SAR/GBP
[value] => 0.218092994853
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.21878
[daily_lowest] => 0.21747
[open_today] => 0.21893
[date] => 2025-01-14 06:40:20
[type] => reversed
)
[237] => stdClass Object
(
[currency] => SAR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.43044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[238] => stdClass Object
(
[currency] => SAR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.38303
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[239] => stdClass Object
(
[currency] => SAR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.36489
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[240] => stdClass Object
(
[currency] => SAR/JPY
[value] => 42.0223
[change] => 0.0201
[change_percent] => 0.05
[weekly_change] => 0.0942
[weekly_change_percent] => 0.22
[monthly_change] => 1.3654
[monthly_change_percent] => 3.36
[yearly_change] => 0.0882
[yearly_change_percent] => 0.21
[ask] => 42.0392
[bid] => 41.9879
[daily_lowest] => 41.8565
[daily_highest] => 42.0562
[open_today] => 41.9934
[date] => 2025-01-14 06:40:30
[type] => original
)
[241] => stdClass Object
(
[currency] => SAR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.97863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[242] => stdClass Object
(
[currency] => SAR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.24403
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[243] => stdClass Object
(
[currency] => SAR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.97003
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[244] => stdClass Object
(
[currency] => SAR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.99318
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[245] => stdClass Object
(
[currency] => SAR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.93856
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[246] => stdClass Object
(
[currency] => SAR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 3.04101
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[247] => stdClass Object
(
[currency] => SAR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.47498
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[248] => stdClass Object
(
[currency] => SAR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.07396
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[249] => stdClass Object
(
[currency] => SAR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.08193
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[250] => stdClass Object
(
[currency] => SAR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 9.23878
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[251] => stdClass Object
(
[currency] => SAR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.05451
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[252] => stdClass Object
(
[currency] => SAR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.10257
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[253] => stdClass Object
(
[currency] => SAR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 27.37688
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[254] => stdClass Object
(
[currency] => SAR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 389.30779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[255] => stdClass Object
(
[currency] => SAR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.95673
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[256] => stdClass Object
(
[currency] => SAR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 1.11049
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[257] => stdClass Object
(
[currency] => SAR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 15.60242
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[258] => stdClass Object
(
[currency] => SAR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.1004
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[259] => stdClass Object
(
[currency] => SAR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.19914
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[260] => stdClass Object
(
[currency] => QAR/USD
[value] => 0.2746724531
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27467
[daily_lowest] => 0.27454
[open_today] => 0.27467
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[261] => stdClass Object
(
[currency] => QAR/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.26791
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[262] => stdClass Object
(
[currency] => QAR/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.22486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[263] => stdClass Object
(
[currency] => QAR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.44374
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[264] => stdClass Object
(
[currency] => QAR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.39487
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[265] => stdClass Object
(
[currency] => QAR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.37616
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[266] => stdClass Object
(
[currency] => QAR/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 43.28838
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[267] => stdClass Object
(
[currency] => QAR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 1.00887
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[268] => stdClass Object
(
[currency] => QAR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.25157
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[269] => stdClass Object
(
[currency] => QAR/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.0309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[270] => stdClass Object
(
[currency] => QAR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 3.08567
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[271] => stdClass Object
(
[currency] => QAR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.99846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[272] => stdClass Object
(
[currency] => QAR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 3.13497
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[273] => stdClass Object
(
[currency] => QAR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.48966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[274] => stdClass Object
(
[currency] => QAR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.13805
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[275] => stdClass Object
(
[currency] => QAR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.08446
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[276] => stdClass Object
(
[currency] => QAR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 9.52427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[277] => stdClass Object
(
[currency] => QAR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.2107
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[278] => stdClass Object
(
[currency] => QAR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.10574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[279] => stdClass Object
(
[currency] => QAR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 28.22284
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[280] => stdClass Object
(
[currency] => QAR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 401.33765
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[281] => stdClass Object
(
[currency] => QAR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.01719
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[282] => stdClass Object
(
[currency] => QAR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 1.14481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[283] => stdClass Object
(
[currency] => QAR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 16.08454
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[284] => stdClass Object
(
[currency] => QAR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.10351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[285] => stdClass Object
(
[currency] => QAR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.23619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[286] => stdClass Object
(
[currency] => SEK/USD
[value] => 0.089015488695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08922
[daily_lowest] => 0.08864
[open_today] => 0.08865
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[287] => stdClass Object
(
[currency] => SEK/EUR
[value] => 0.086822889987
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08685
[daily_lowest] => 0.08673
[open_today] => 0.08677
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[288] => stdClass Object
(
[currency] => SEK/GBP
[value] => 0.072863992072
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07293
[daily_lowest] => 0.07277
[open_today] => 0.07281
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[289] => stdClass Object
(
[currency] => SEK/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.14381
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[290] => stdClass Object
(
[currency] => SEK/CAD
[value] => 0.127972153259
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.1281
[daily_lowest] => 0.12762
[open_today] => 0.12765
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[291] => stdClass Object
(
[currency] => SEK/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12191
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[292] => stdClass Object
(
[currency] => SEK/JPY
[value] => 14.0296
[change] => 0.0533
[change_percent] => 0.38
[weekly_change] => -0.1392
[weekly_change_percent] => -0.98
[monthly_change] => 0.1803
[monthly_change_percent] => 1.3
[yearly_change] => -0.1972
[yearly_change_percent] => -1.39
[ask] => 14.0364
[bid] => 14.0228
[daily_lowest] => 13.9713
[daily_highest] => 14.0509
[open_today] => 13.9763
[date] => 2025-01-14 06:40:31
[type] => original
)
[293] => stdClass Object
(
[currency] => SEK/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.32695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[294] => stdClass Object
(
[currency] => SEK/CHF
[value] => 0.081533481724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08166
[daily_lowest] => 0.08137
[open_today] => 0.0814
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[295] => stdClass Object
(
[currency] => SEK/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.33409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[296] => stdClass Object
(
[currency] => SEK/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.32408
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[297] => stdClass Object
(
[currency] => SEK/DKK
[value] => 0.647668393782
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.64788
[daily_lowest] => 0.64625
[open_today] => 0.64733
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[298] => stdClass Object
(
[currency] => SEK/NOK
[value] => 1.016156894625
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.01636
[daily_lowest] => 1.01389
[open_today] => 1.01564
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[299] => stdClass Object
(
[currency] => SEK/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.15869
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[300] => stdClass Object
(
[currency] => SEK/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.6929
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[301] => stdClass Object
(
[currency] => SEK/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.02737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[302] => stdClass Object
(
[currency] => SEK/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 3.08661
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[303] => stdClass Object
(
[currency] => SEK/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.68868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[304] => stdClass Object
(
[currency] => SEK/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.03427
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[305] => stdClass Object
(
[currency] => SEK/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.14642
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[306] => stdClass Object
(
[currency] => SEK/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 130.06498
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[307] => stdClass Object
(
[currency] => SEK/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.65373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[308] => stdClass Object
(
[currency] => SEK/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.37101
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[309] => stdClass Object
(
[currency] => SEK/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.21266
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[310] => stdClass Object
(
[currency] => SEK/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.03354
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[311] => stdClass Object
(
[currency] => SEK/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.40062
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[312] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 7.97372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[313] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.05131
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[314] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.61283
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[315] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.239928981022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24073
[daily_lowest] => 0.2392
[open_today] => 0.23923
[date] => 2025-01-14 06:40:24
[type] => reversed
)
[316] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.234033092279
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23423
[daily_lowest] => 0.23403
[open_today] => 0.23415
[date] => 2025-01-14 06:40:13
[type] => reversed
)
[317] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.19642
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[318] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.38761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[319] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.34492
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[320] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.32858
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[321] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 37.81281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[322] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.88126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[323] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.21975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[324] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.9005
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[325] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.87351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[326] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.69536
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[327] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.74568
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[328] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 2.73843
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[329] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.42772
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[330] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.86761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[331] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.07378
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[332] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 8.31954
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[333] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.5516
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[334] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.09237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[335] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 24.65292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[336] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 350.57223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[337] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.76204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[338] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[339] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 14.05
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[340] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.09041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[341] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.07982
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[342] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017076794344
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01709
[daily_lowest] => 0.01704
[open_today] => 0.01705
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[343] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.01666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[344] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.01398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[345] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.02759
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[346] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.02455
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[347] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.02339
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[348] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.6913
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[349] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.06272
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[350] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.01564
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[351] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.06409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[352] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.06217
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[353] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.19184
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[354] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12425
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[355] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.19491
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[356] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.03044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[357] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.13293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[358] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00525
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[359] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.59214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[360] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.32396
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[361] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00657
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[362] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.75466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[363] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 24.95176
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[364] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12541
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[365] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.07117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[366] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[367] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[368] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.07686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[369] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.653646109755
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65569
[daily_lowest] => 2.65358
[open_today] => 2.65365
[date] => 2025-01-14 06:40:13
[type] => reversed
)
[370] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.58829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[371] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.17245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[372] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 4.28699
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[373] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 3.81488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[374] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3.63417
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[375] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 418.21463
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[376] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 9.74684
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[377] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.43047
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[378] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 9.95966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[379] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.66113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[380] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 29.81106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[381] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 19.3074
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[382] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 30.28739
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[383] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.73065
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[384] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 20.65598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[385] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.816
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[386] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 92.01518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[387] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 50.34126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[388] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.0216
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[389] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 272.66453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[390] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3877.37501
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[391] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 19.48838
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[392] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 11.06013
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[393] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 155.39486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[394] => stdClass Object
(
[currency] => BHD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[395] => stdClass Object
(
[currency] => BHD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 11.943
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[396] => stdClass Object
(
[currency] => MYR/USD
[value] => 0.222192596543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.22229
[daily_lowest] => 0.22173
[open_today] => 0.22173
[date] => 2025-01-14 06:40:01
[type] => reversed
)
[397] => stdClass Object
(
[currency] => MYR/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.21672
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[398] => stdClass Object
(
[currency] => MYR/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.1819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[399] => stdClass Object
(
[currency] => MYR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.35895
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[400] => stdClass Object
(
[currency] => MYR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.31942
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[401] => stdClass Object
(
[currency] => MYR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.30429
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[402] => stdClass Object
(
[currency] => MYR/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 35.01755
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[403] => stdClass Object
(
[currency] => MYR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.81611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[404] => stdClass Object
(
[currency] => MYR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.20351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[405] => stdClass Object
(
[currency] => MYR/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.83393
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[406] => stdClass Object
(
[currency] => MYR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.80894
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[407] => stdClass Object
(
[currency] => MYR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.49611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[408] => stdClass Object
(
[currency] => MYR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.61663
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[409] => stdClass Object
(
[currency] => MYR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 2.536
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[410] => stdClass Object
(
[currency] => MYR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.3961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[411] => stdClass Object
(
[currency] => MYR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.72955
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[412] => stdClass Object
(
[currency] => MYR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.06832
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[413] => stdClass Object
(
[currency] => MYR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 7.70453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[414] => stdClass Object
(
[currency] => MYR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.21513
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[415] => stdClass Object
(
[currency] => MYR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.08554
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[416] => stdClass Object
(
[currency] => MYR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 22.83049
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[417] => stdClass Object
(
[currency] => MYR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 324.65671
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[418] => stdClass Object
(
[currency] => MYR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.63178
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[419] => stdClass Object
(
[currency] => MYR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.92608
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[420] => stdClass Object
(
[currency] => MYR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 13.01138
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[421] => stdClass Object
(
[currency] => MYR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.08373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[422] => stdClass Object
(
[currency] => MYR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[423] => stdClass Object
(
[currency] => DKK/USD
[value] => 0.137441930784
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13778
[daily_lowest] => 0.13695
[open_today] => 0.13695
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[424] => stdClass Object
(
[currency] => DKK/EUR
[value] => 0.134055445332
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13407
[daily_lowest] => 0.13403
[open_today] => 0.13404
[date] => 2025-01-14 06:40:24
[type] => reversed
)
[425] => stdClass Object
(
[currency] => DKK/GBP
[value] => 0.112512517018
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11265
[daily_lowest] => 0.11238
[open_today] => 0.11248
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[426] => stdClass Object
(
[currency] => DKK/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.22204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[427] => stdClass Object
(
[currency] => DKK/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.19759
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[428] => stdClass Object
(
[currency] => DKK/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.18823
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[429] => stdClass Object
(
[currency] => DKK/JPY
[value] => 21.6621
[change] => 0.0716
[change_percent] => 0.33
[weekly_change] => -0.0793
[weekly_change_percent] => -0.36
[monthly_change] => 0.2332
[monthly_change_percent] => 1.09
[yearly_change] => -0.1983
[yearly_change_percent] => -0.91
[ask] => 21.6666
[bid] => 21.6576
[daily_lowest] => 21.5905
[daily_highest] => 21.6928
[open_today] => 21.5905
[date] => 2025-01-14 06:40:23
[type] => original
)
[430] => stdClass Object
(
[currency] => DKK/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.50482
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[431] => stdClass Object
(
[currency] => DKK/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.12588
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[432] => stdClass Object
(
[currency] => DKK/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.51585
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[433] => stdClass Object
(
[currency] => DKK/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.50038
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[434] => stdClass Object
(
[currency] => DKK/SEK
[value] => 1.544
[change] => -0.0008
[change_percent] => -0.05
[weekly_change] => 0.0098
[weekly_change_percent] => 0.64
[monthly_change] => -0.0033
[monthly_change_percent] => -0.21
[yearly_change] => 0.0073
[yearly_change_percent] => 0.48
[ask] => 1.5446
[bid] => 1.5434
[daily_lowest] => 1.5435
[daily_highest] => 1.5474
[open_today] => 1.5448
[date] => 2025-01-14 06:40:30
[type] => original
)
[435] => stdClass Object
(
[currency] => DKK/NOK
[value] => 1.5687
[change] => -0.0003
[change_percent] => -0.02
[weekly_change] => -0.0005
[weekly_change_percent] => -0.03
[monthly_change] => -0.0003
[monthly_change_percent] => -0.02
[yearly_change] => -0.0127
[yearly_change_percent] => -0.8
[ask] => 1.5693
[bid] => 1.5681
[daily_lowest] => 1.5671
[daily_highest] => 1.5709
[open_today] => 1.569
[date] => 2025-01-14 06:40:23
[type] => original
)
[436] => stdClass Object
(
[currency] => DKK/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.24502
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[437] => stdClass Object
(
[currency] => DKK/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.06985
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[438] => stdClass Object
(
[currency] => DKK/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.04226
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[439] => stdClass Object
(
[currency] => DKK/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 4.7658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[440] => stdClass Object
(
[currency] => DKK/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.60736
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[441] => stdClass Object
(
[currency] => DKK/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.05291
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[442] => stdClass Object
(
[currency] => DKK/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 14.12228
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[443] => stdClass Object
(
[currency] => DKK/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 200.82328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[444] => stdClass Object
(
[currency] => DKK/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.00937
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[445] => stdClass Object
(
[currency] => DKK/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.57284
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[446] => stdClass Object
(
[currency] => DKK/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 8.04846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[447] => stdClass Object
(
[currency] => DKK/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.05179
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[448] => stdClass Object
(
[currency] => DKK/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.61857
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[449] => stdClass Object
(
[currency] => NOK/USD
[value] => 0.087615542997
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08785
[daily_lowest] => 0.08728
[open_today] => 0.08729
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[450] => stdClass Object
(
[currency] => NOK/EUR
[value] => 0.085457668544
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08551
[daily_lowest] => 0.08542
[open_today] => 0.08543
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[451] => stdClass Object
(
[currency] => NOK/GBP
[value] => 0.071718004805
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0718
[daily_lowest] => 0.07162
[open_today] => 0.07169
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[452] => stdClass Object
(
[currency] => NOK/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.14154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[453] => stdClass Object
(
[currency] => NOK/CAD
[value] => 0.125960448419
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12613
[daily_lowest] => 0.12565
[open_today] => 0.12568
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[454] => stdClass Object
(
[currency] => NOK/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.11999
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[455] => stdClass Object
(
[currency] => NOK/JPY
[value] => 13.8081
[change] => 0.047
[change_percent] => 0.34
[weekly_change] => -0.0469
[weekly_change_percent] => -0.34
[monthly_change] => 0.1509
[monthly_change_percent] => 1.1
[yearly_change] => -0.0145
[yearly_change_percent] => -0.1
[ask] => 13.8121
[bid] => 13.8041
[daily_lowest] => 13.757
[daily_highest] => 13.8355
[open_today] => 13.7611
[date] => 2025-01-14 06:40:30
[type] => original
)
[456] => stdClass Object
(
[currency] => NOK/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.32181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[457] => stdClass Object
(
[currency] => NOK/CHF
[value] => 0.080251025207
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0804
[daily_lowest] => 0.08013
[open_today] => 0.08014
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[458] => stdClass Object
(
[currency] => NOK/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.32884
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[459] => stdClass Object
(
[currency] => NOK/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.31898
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[460] => stdClass Object
(
[currency] => NOK/SEK
[value] => 0.9841
[change] => -0.0005
[change_percent] => -0.05
[weekly_change] => 0.0066
[weekly_change_percent] => 0.68
[monthly_change] => -0.0018
[monthly_change_percent] => -0.18
[yearly_change] => 0.0124
[yearly_change_percent] => 1.28
[ask] => 0.9848
[bid] => 0.9839
[daily_lowest] => 0.9839
[daily_highest] => 0.9863
[open_today] => 0.9846
[date] => 2025-01-14 06:40:29
[type] => original
)
[461] => stdClass Object
(
[currency] => NOK/DKK
[value] => 0.637470516989
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.63812
[daily_lowest] => 0.63658
[open_today] => 0.63735
[date] => 2025-01-14 06:40:23
[type] => reversed
)
[462] => stdClass Object
(
[currency] => NOK/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.15619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[463] => stdClass Object
(
[currency] => NOK/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.682
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[464] => stdClass Object
(
[currency] => NOK/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.02694
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[465] => stdClass Object
(
[currency] => NOK/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 3.03807
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[466] => stdClass Object
(
[currency] => NOK/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.66212
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[467] => stdClass Object
(
[currency] => NOK/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.03373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[468] => stdClass Object
(
[currency] => NOK/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.00258
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[469] => stdClass Object
(
[currency] => NOK/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 128.01945
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[470] => stdClass Object
(
[currency] => NOK/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.64345
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[471] => stdClass Object
(
[currency] => NOK/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.36517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[472] => stdClass Object
(
[currency] => NOK/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 5.13068
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[473] => stdClass Object
(
[currency] => NOK/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.03302
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[474] => stdClass Object
(
[currency] => NOK/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.39432
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[475] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.56094
[change] => 0.0043
[change_percent] => 0.77
[weekly_change] => 0.00006
[weekly_change_percent] => 0.01
[monthly_change] => -0.01545
[monthly_change_percent] => -2.68
[yearly_change] => 0.00146
[yearly_change_percent] => 0.26
[ask] => 0.56102
[bid] => 0.56087
[daily_lowest] => 0.55653
[daily_highest] => 0.56173
[open_today] => 0.55664
[date] => 2025-01-14 06:40:31
[type] => original
)
[476] => stdClass Object
(
[currency] => NZD/EUR
[value] => 0.54712
[change] => 0.00228
[change_percent] => 0.42
[weekly_change] => 0.00289
[weekly_change_percent] => 0.53
[monthly_change] => -0.00353
[monthly_change_percent] => -0.64
[yearly_change] => 0.00706
[yearly_change_percent] => 1.31
[ask] => 0.5472
[bid] => 0.54705
[daily_lowest] => 0.54445
[daily_highest] => 0.54759
[open_today] => 0.54484
[date] => 2025-01-14 06:40:30
[type] => original
)
[477] => stdClass Object
(
[currency] => NZD/GBP
[value] => 0.459200073472
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.45956
[daily_lowest] => 0.4571
[open_today] => 0.45718
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[478] => stdClass Object
(
[currency] => NZD/AUD
[value] => 0.906207521522
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.90659
[daily_lowest] => 0.90326
[open_today] => 0.90335
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[479] => stdClass Object
(
[currency] => NZD/CAD
[value] => 0.8064
[change] => 0.00498
[change_percent] => 0.62
[weekly_change] => -0.00382
[weekly_change_percent] => -0.47
[monthly_change] => -0.01341
[monthly_change_percent] => -1.64
[yearly_change] => 0.00219
[yearly_change_percent] => 0.27
[ask] => 0.80651
[bid] => 0.80631
[daily_lowest] => 0.80124
[daily_highest] => 0.80664
[open_today] => 0.80142
[date] => 2025-01-14 06:40:31
[type] => original
)
[480] => stdClass Object
(
[currency] => NZD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.76821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[481] => stdClass Object
(
[currency] => NZD/JPY
[value] => 88.403
[change] => 0.655
[change_percent] => 0.75
[weekly_change] => 0.154
[weekly_change_percent] => 0.17
[monthly_change] => 0.419
[monthly_change_percent] => 0.48
[yearly_change] => 0.356
[yearly_change_percent] => 0.4
[ask] => 88.419
[bid] => 88.387
[daily_lowest] => 87.728
[daily_highest] => 88.534
[open_today] => 87.748
[date] => 2025-01-14 06:40:31
[type] => original
)
[482] => stdClass Object
(
[currency] => NZD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.06033
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[483] => stdClass Object
(
[currency] => NZD/CHF
[value] => 0.5138
[change] => 0.00275
[change_percent] => 0.54
[weekly_change] => 0.00401
[weekly_change_percent] => 0.79
[monthly_change] => -0.00039
[monthly_change_percent] => -0.08
[yearly_change] => 0.00615
[yearly_change_percent] => 1.21
[ask] => 0.51389
[bid] => 0.51372
[daily_lowest] => 0.51096
[daily_highest] => 0.51425
[open_today] => 0.51105
[date] => 2025-01-14 06:40:30
[type] => original
)
[484] => stdClass Object
(
[currency] => NZD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.10532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[485] => stdClass Object
(
[currency] => NZD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.04221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[486] => stdClass Object
(
[currency] => NZD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 6.3016
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[487] => stdClass Object
(
[currency] => NZD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.08129
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[488] => stdClass Object
(
[currency] => NZD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 6.40229
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[489] => stdClass Object
(
[currency] => NZD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.99999
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[490] => stdClass Object
(
[currency] => NZD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.36636
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[491] => stdClass Object
(
[currency] => NZD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.17249
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[492] => stdClass Object
(
[currency] => NZD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 19.45059
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[493] => stdClass Object
(
[currency] => NZD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 10.64137
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[494] => stdClass Object
(
[currency] => NZD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.21595
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[495] => stdClass Object
(
[currency] => NZD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 57.63709
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[496] => stdClass Object
(
[currency] => NZD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 819.61748
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[497] => stdClass Object
(
[currency] => NZD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.11954
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[498] => stdClass Object
(
[currency] => NZD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 2.33794
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[499] => stdClass Object
(
[currency] => NZD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 32.84809
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[500] => stdClass Object
(
[currency] => NZD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.21138
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[501] => stdClass Object
(
[currency] => NZD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 2.52457
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[502] => stdClass Object
(
[currency] => HKD/USD
[value] => 0.128468653649
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.1285
[daily_lowest] => 0.12842
[open_today] => 0.12843
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[503] => stdClass Object
(
[currency] => HKD/EUR
[value] => 0.125307002155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12571
[daily_lowest] => 0.12498
[open_today] => 0.12571
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[504] => stdClass Object
(
[currency] => HKD/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.10517
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[505] => stdClass Object
(
[currency] => HKD/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.20754
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[506] => stdClass Object
(
[currency] => HKD/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.18469
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[507] => stdClass Object
(
[currency] => HKD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.17594
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[508] => stdClass Object
(
[currency] => HKD/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 20.24666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[509] => stdClass Object
(
[currency] => HKD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.47187
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[510] => stdClass Object
(
[currency] => HKD/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.11766
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[511] => stdClass Object
(
[currency] => HKD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.48217
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[512] => stdClass Object
(
[currency] => HKD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.46772
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[513] => stdClass Object
(
[currency] => HKD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.44322
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[514] => stdClass Object
(
[currency] => HKD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.93471
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[515] => stdClass Object
(
[currency] => HKD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 1.46628
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[516] => stdClass Object
(
[currency] => HKD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.22902
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[517] => stdClass Object
(
[currency] => HKD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[518] => stdClass Object
(
[currency] => HKD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.0395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[519] => stdClass Object
(
[currency] => HKD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 4.45465
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[520] => stdClass Object
(
[currency] => HKD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.43713
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[521] => stdClass Object
(
[currency] => HKD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.04946
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[522] => stdClass Object
(
[currency] => HKD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 13.20027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[523] => stdClass Object
(
[currency] => HKD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 187.71197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[524] => stdClass Object
(
[currency] => HKD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.94347
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[525] => stdClass Object
(
[currency] => HKD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.53544
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[526] => stdClass Object
(
[currency] => HKD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 7.523
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[527] => stdClass Object
(
[currency] => HKD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.04841
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[528] => stdClass Object
(
[currency] => HKD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.57819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[529] => stdClass Object
(
[currency] => KWD/USD
[value] => 3.252032520325
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.25203
[daily_lowest] => 3.25203
[open_today] => 3.24391
[date] => 2025-01-14 06:40:01
[type] => reversed
)
[530] => stdClass Object
(
[currency] => KWD/EUR
[value] => 3.160556257901
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.18269
[daily_lowest] => 3.16056
[open_today] => 3.18471
[date] => 2025-01-14 06:40:23
[type] => reversed
)
[531] => stdClass Object
(
[currency] => KWD/GBP
[value] => 2.662406815761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.66596
[daily_lowest] => 2.65675
[open_today] => 2.65957
[date] => 2025-01-14 06:40:20
[type] => reversed
)
[532] => stdClass Object
(
[currency] => KWD/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 5.25369
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[533] => stdClass Object
(
[currency] => KWD/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 4.67512
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[534] => stdClass Object
(
[currency] => KWD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.45366
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[535] => stdClass Object
(
[currency] => KWD/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 512.52033
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[536] => stdClass Object
(
[currency] => KWD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 11.94472
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[537] => stdClass Object
(
[currency] => KWD/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.97854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[538] => stdClass Object
(
[currency] => KWD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 12.20553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[539] => stdClass Object
(
[currency] => KWD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 11.83967
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[540] => stdClass Object
(
[currency] => KWD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 36.53333
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[541] => stdClass Object
(
[currency] => KWD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 23.66114
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[542] => stdClass Object
(
[currency] => KWD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 37.11707
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[543] => stdClass Object
(
[currency] => KWD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 5.7974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[544] => stdClass Object
(
[currency] => KWD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 25.31382
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[545] => stdClass Object
(
[currency] => KWD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[546] => stdClass Object
(
[currency] => KWD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 112.76423
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[547] => stdClass Object
(
[currency] => KWD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 61.69301
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[548] => stdClass Object
(
[currency] => KWD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.25197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[549] => stdClass Object
(
[currency] => KWD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 334.14927
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[550] => stdClass Object
(
[currency] => KWD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4751.70732
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[551] => stdClass Object
(
[currency] => KWD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 23.88293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[552] => stdClass Object
(
[currency] => KWD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 13.55415
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[553] => stdClass Object
(
[currency] => KWD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 190.43577
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[554] => stdClass Object
(
[currency] => KWD/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 1.2255
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[555] => stdClass Object
(
[currency] => KWD/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 14.6361
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[556] => stdClass Object
(
[currency] => THB/USD
[value] => 0.028839221341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02887
[daily_lowest] => 0.02877
[open_today] => 0.0288
[date] => 2025-01-14 06:40:29
[type] => reversed
)
[557] => stdClass Object
(
[currency] => THB/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.02813
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[558] => stdClass Object
(
[currency] => THB/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.02361
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[559] => stdClass Object
(
[currency] => THB/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.04659
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[560] => stdClass Object
(
[currency] => THB/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.04146
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[561] => stdClass Object
(
[currency] => THB/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.0395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[562] => stdClass Object
(
[currency] => THB/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.54506
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[563] => stdClass Object
(
[currency] => THB/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.10593
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[564] => stdClass Object
(
[currency] => THB/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.02641
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[565] => stdClass Object
(
[currency] => THB/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.10824
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[566] => stdClass Object
(
[currency] => THB/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.10499
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[567] => stdClass Object
(
[currency] => THB/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.32398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[568] => stdClass Object
(
[currency] => THB/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.20983
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[569] => stdClass Object
(
[currency] => THB/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.32916
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[570] => stdClass Object
(
[currency] => THB/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.05141
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[571] => stdClass Object
(
[currency] => THB/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.22448
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[572] => stdClass Object
(
[currency] => THB/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00887
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[573] => stdClass Object
(
[currency] => THB/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[574] => stdClass Object
(
[currency] => THB/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.5471
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[575] => stdClass Object
(
[currency] => THB/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.0111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[576] => stdClass Object
(
[currency] => THB/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.96326
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[577] => stdClass Object
(
[currency] => THB/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 42.13843
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[578] => stdClass Object
(
[currency] => THB/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.2118
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[579] => stdClass Object
(
[currency] => THB/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.1202
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[580] => stdClass Object
(
[currency] => THB/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.6888
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[581] => stdClass Object
(
[currency] => THB/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.01087
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[582] => stdClass Object
(
[currency] => THB/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.12979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[583] => stdClass Object
(
[currency] => ZAR/USD
[value] => 0.052713145604
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05275
[daily_lowest] => 0.05248
[open_today] => 0.05247
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[584] => stdClass Object
(
[currency] => ZAR/EUR
[value] => 0.051403310373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05144
[daily_lowest] => 0.05108
[open_today] => 0.05136
[date] => 2025-01-14 06:40:28
[type] => reversed
)
[585] => stdClass Object
(
[currency] => ZAR/GBP
[value] => 0.043138591352
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0432
[daily_lowest] => 0.04293
[open_today] => 0.0431
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[586] => stdClass Object
(
[currency] => ZAR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.08516
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[587] => stdClass Object
(
[currency] => ZAR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.07578
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[588] => stdClass Object
(
[currency] => ZAR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.07219
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[589] => stdClass Object
(
[currency] => ZAR/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 8.30759
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[590] => stdClass Object
(
[currency] => ZAR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.19362
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[591] => stdClass Object
(
[currency] => ZAR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.04828
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[592] => stdClass Object
(
[currency] => ZAR/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.19784
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[593] => stdClass Object
(
[currency] => ZAR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.19191
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[594] => stdClass Object
(
[currency] => ZAR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.59218
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[595] => stdClass Object
(
[currency] => ZAR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.38353
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[596] => stdClass Object
(
[currency] => ZAR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.60164
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[597] => stdClass Object
(
[currency] => ZAR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.09397
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[598] => stdClass Object
(
[currency] => ZAR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.41032
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[599] => stdClass Object
(
[currency] => ZAR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.01621
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[600] => stdClass Object
(
[currency] => ZAR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 1.82783
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[601] => stdClass Object
(
[currency] => ZAR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[602] => stdClass Object
(
[currency] => ZAR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.02029
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[603] => stdClass Object
(
[currency] => ZAR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 5.41632
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[604] => stdClass Object
(
[currency] => ZAR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 77.02181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[605] => stdClass Object
(
[currency] => ZAR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.38713
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[606] => stdClass Object
(
[currency] => ZAR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.2197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[607] => stdClass Object
(
[currency] => ZAR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3.08683
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[608] => stdClass Object
(
[currency] => ZAR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.01986
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[609] => stdClass Object
(
[currency] => ZAR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.23724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[610] => stdClass Object
(
[currency] => OMR/USD
[value] => 2.597537534417
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.59781
[daily_lowest] => 2.597
[open_today] => 2.59754
[date] => 2025-01-14 06:40:01
[type] => reversed
)
[611] => stdClass Object
(
[currency] => OMR/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.53357
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[612] => stdClass Object
(
[currency] => OMR/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.12651
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[613] => stdClass Object
(
[currency] => OMR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 4.19634
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[614] => stdClass Object
(
[currency] => OMR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 3.73422
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[615] => stdClass Object
(
[currency] => OMR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3.55733
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[616] => stdClass Object
(
[currency] => OMR/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 409.37192
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[617] => stdClass Object
(
[currency] => OMR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 9.54076
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[618] => stdClass Object
(
[currency] => OMR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.37908
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[619] => stdClass Object
(
[currency] => OMR/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 9.74908
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[620] => stdClass Object
(
[currency] => OMR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.45685
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[621] => stdClass Object
(
[currency] => OMR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 29.18074
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[622] => stdClass Object
(
[currency] => OMR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 18.89916
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[623] => stdClass Object
(
[currency] => OMR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 29.64699
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[624] => stdClass Object
(
[currency] => OMR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.63063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[625] => stdClass Object
(
[currency] => OMR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 20.21923
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[626] => stdClass Object
(
[currency] => OMR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.79874
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[627] => stdClass Object
(
[currency] => OMR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 90.06961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[628] => stdClass Object
(
[currency] => OMR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 49.27685
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[629] => stdClass Object
(
[currency] => OMR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[630] => stdClass Object
(
[currency] => OMR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 266.89932
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[631] => stdClass Object
(
[currency] => OMR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3795.39197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[632] => stdClass Object
(
[currency] => OMR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 19.07632
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[633] => stdClass Object
(
[currency] => OMR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 10.82628
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[634] => stdClass Object
(
[currency] => OMR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 152.1092
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[635] => stdClass Object
(
[currency] => OMR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.97886
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[636] => stdClass Object
(
[currency] => OMR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 11.69048
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[637] => stdClass Object
(
[currency] => RUB/USD
[value] => 0.009732274851
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00974
[daily_lowest] => 0.00973
[open_today] => 0.00973
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[638] => stdClass Object
(
[currency] => RUB/EUR
[value] => 0.009499021601
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00953
[daily_lowest] => 0.00948
[open_today] => 0.00953
[date] => 2025-01-14 06:40:01
[type] => reversed
)
[639] => stdClass Object
(
[currency] => RUB/GBP
[value] => 0.007967111763
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00799
[daily_lowest] => 0.00794
[open_today] => 0.00799
[date] => 2025-01-14 06:40:20
[type] => reversed
)
[640] => stdClass Object
(
[currency] => RUB/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.01572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[641] => stdClass Object
(
[currency] => RUB/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.01399
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[642] => stdClass Object
(
[currency] => RUB/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.01333
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[643] => stdClass Object
(
[currency] => RUB/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.53381
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[644] => stdClass Object
(
[currency] => RUB/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.03575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[645] => stdClass Object
(
[currency] => RUB/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.00891
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[646] => stdClass Object
(
[currency] => RUB/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.03653
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[647] => stdClass Object
(
[currency] => RUB/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.03543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[648] => stdClass Object
(
[currency] => RUB/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.10933
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[649] => stdClass Object
(
[currency] => RUB/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.07081
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[650] => stdClass Object
(
[currency] => RUB/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.11108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[651] => stdClass Object
(
[currency] => RUB/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.01735
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[652] => stdClass Object
(
[currency] => RUB/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.07576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[653] => stdClass Object
(
[currency] => RUB/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[654] => stdClass Object
(
[currency] => RUB/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.33747
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[655] => stdClass Object
(
[currency] => RUB/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.18463
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[656] => stdClass Object
(
[currency] => RUB/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00375
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[657] => stdClass Object
(
[currency] => RUB/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[658] => stdClass Object
(
[currency] => RUB/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 14.22031
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[659] => stdClass Object
(
[currency] => RUB/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.07147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[660] => stdClass Object
(
[currency] => RUB/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.04056
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[661] => stdClass Object
(
[currency] => RUB/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.56991
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[662] => stdClass Object
(
[currency] => RUB/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00367
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[663] => stdClass Object
(
[currency] => RUB/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.0438
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[664] => stdClass Object
(
[currency] => KRW/USD
[value] => 0.000684392431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00069
[daily_lowest] => 0.00068
[open_today] => 0.00068
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[665] => stdClass Object
(
[currency] => KRW/EUR
[value] => 0.000667940206
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00067
[daily_lowest] => 0.00066
[open_today] => 0.00067
[date] => 2025-01-14 06:40:01
[type] => reversed
)
[666] => stdClass Object
(
[currency] => KRW/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00056
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[667] => stdClass Object
(
[currency] => KRW/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.00111
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[668] => stdClass Object
(
[currency] => KRW/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.00098
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[669] => stdClass Object
(
[currency] => KRW/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00094
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[670] => stdClass Object
(
[currency] => KRW/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.10786
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[671] => stdClass Object
(
[currency] => KRW/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.00251
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[672] => stdClass Object
(
[currency] => KRW/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.00063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[673] => stdClass Object
(
[currency] => KRW/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00257
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[674] => stdClass Object
(
[currency] => KRW/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.00249
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[675] => stdClass Object
(
[currency] => KRW/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.00769
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[676] => stdClass Object
(
[currency] => KRW/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00498
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[677] => stdClass Object
(
[currency] => KRW/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.00781
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[678] => stdClass Object
(
[currency] => KRW/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.00122
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[679] => stdClass Object
(
[currency] => KRW/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.00533
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[680] => stdClass Object
(
[currency] => KRW/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00021
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[681] => stdClass Object
(
[currency] => KRW/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.02373
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[682] => stdClass Object
(
[currency] => KRW/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.01298
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[683] => stdClass Object
(
[currency] => KRW/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[684] => stdClass Object
(
[currency] => KRW/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.07032
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[685] => stdClass Object
(
[currency] => KRW/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[686] => stdClass Object
(
[currency] => KRW/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00503
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[687] => stdClass Object
(
[currency] => KRW/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.00285
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[688] => stdClass Object
(
[currency] => KRW/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.04008
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[689] => stdClass Object
(
[currency] => KRW/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[690] => stdClass Object
(
[currency] => KRW/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[691] => stdClass Object
(
[currency] => CNH/USD
[value] => 0.136165577342
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13635
[daily_lowest] => 0.13604
[open_today] => 0.13604
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[692] => stdClass Object
(
[currency] => CNH/EUR
[value] => 0.132810943622
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13316
[daily_lowest] => 0.13258
[open_today] => 0.13315
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[693] => stdClass Object
(
[currency] => CNH/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.11147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[694] => stdClass Object
(
[currency] => CNH/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.21998
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[695] => stdClass Object
(
[currency] => CNH/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.19575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[696] => stdClass Object
(
[currency] => CNH/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.18648
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[697] => stdClass Object
(
[currency] => CNH/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 21.45969
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[698] => stdClass Object
(
[currency] => CNH/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.50014
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[699] => stdClass Object
(
[currency] => CNH/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.12471
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[700] => stdClass Object
(
[currency] => CNH/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.51106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[701] => stdClass Object
(
[currency] => CNH/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.49574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[702] => stdClass Object
(
[currency] => CNH/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.52968
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[703] => stdClass Object
(
[currency] => CNH/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.99071
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[704] => stdClass Object
(
[currency] => CNH/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 1.55413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[705] => stdClass Object
(
[currency] => CNH/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.24274
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[706] => stdClass Object
(
[currency] => CNH/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.05991
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[707] => stdClass Object
(
[currency] => CNH/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.04187
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[708] => stdClass Object
(
[currency] => CNH/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 4.72154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[709] => stdClass Object
(
[currency] => CNH/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.58314
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[710] => stdClass Object
(
[currency] => CNH/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.05242
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[711] => stdClass Object
(
[currency] => CNH/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 13.99114
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[712] => stdClass Object
(
[currency] => CNH/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 198.95833
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[713] => stdClass Object
(
[currency] => CNH/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[714] => stdClass Object
(
[currency] => CNH/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.56752
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[715] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 7.97372
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[716] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.05131
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[717] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.61283
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[718] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.239928981022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24073
[daily_lowest] => 0.2392
[open_today] => 0.23923
[date] => 2025-01-14 06:40:24
[type] => reversed
)
[719] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.234033092279
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23423
[daily_lowest] => 0.23403
[open_today] => 0.23415
[date] => 2025-01-14 06:40:13
[type] => reversed
)
[720] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.19642
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[721] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.38761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[722] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.34492
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[723] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.32858
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[724] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 37.81281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[725] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.88126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[726] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.21975
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[727] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.9005
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[728] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.87351
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[729] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.69536
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[730] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.74568
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[731] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 2.73843
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[732] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.42772
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[733] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.86761
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[734] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.07378
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[735] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 8.31954
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[736] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 4.5516
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[737] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.09237
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[738] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 24.65292
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[739] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 350.57223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[740] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.76204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[741] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[742] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 14.05
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[743] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.09041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[744] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.07982
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[745] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017076794344
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01709
[daily_lowest] => 0.01704
[open_today] => 0.01705
[date] => 2025-01-14 06:40:30
[type] => reversed
)
[746] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.01666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[747] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.01398
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[748] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.02759
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[749] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.02455
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[750] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.02339
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[751] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.6913
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[752] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.06272
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[753] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.01564
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[754] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.06409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[755] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.06217
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[756] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.19184
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[757] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12425
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[758] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.19491
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[759] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.03044
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[760] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.13293
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[761] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00525
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[762] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.59214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[763] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.32396
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[764] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00657
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[765] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.75466
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[766] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 24.95176
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[767] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.12541
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[768] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.07117
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[769] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[770] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[771] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.07686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[772] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.653646109755
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65569
[daily_lowest] => 2.65358
[open_today] => 2.65365
[date] => 2025-01-14 06:40:13
[type] => reversed
)
[773] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.58829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[774] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 2.17245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[775] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 4.28699
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[776] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 3.81488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[777] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3.63417
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[778] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 418.21463
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[779] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 9.74684
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[780] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 2.43047
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[781] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 9.95966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[782] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 9.66113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[783] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 29.81106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[784] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 19.3074
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[785] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 30.28739
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[786] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.73065
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[787] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 20.65598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[788] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.816
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[789] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 92.01518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[790] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 50.34126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[791] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 1.0216
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[792] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 272.66453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[793] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 3877.37501
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[794] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 19.48838
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[795] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 11.06013
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[796] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 155.39486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[797] => stdClass Object
(
[currency] => USD/INR
[value] => 86.493
[change] => -0.166
[change_percent] => -0.19
[weekly_change] => 0.729
[weekly_change_percent] => 0.85
[monthly_change] => 1.615
[monthly_change_percent] => 1.9
[yearly_change] => 0.982
[yearly_change_percent] => 1.15
[ask] => 86.524
[bid] => 86.463
[daily_lowest] => 86.454
[daily_highest] => 86.659
[open_today] => 86.659
[date] => 2025-01-14 06:40:31
[type] => original
)
[798] => stdClass Object
(
[currency] => INR/EUR
[value] => 0.01127671595
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01129
[daily_lowest] => 0.01125
[open_today] => 0.01129
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[799] => stdClass Object
(
[currency] => EUR/INR
[value] => 88.6783
[change] => 0.141
[change_percent] => 0.16
[weekly_change] => 0.2924
[weekly_change_percent] => 0.33
[monthly_change] => -0.1611
[monthly_change_percent] => -0.18
[yearly_change] => 0.1042
[yearly_change_percent] => 0.12
[ask] => 88.7165
[bid] => 88.6401
[daily_lowest] => 88.5374
[daily_highest] => 88.8907
[open_today] => 88.559
[date] => 2025-01-14 06:40:31
[type] => original
)
[800] => stdClass Object
(
[currency] => INR/GBP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.00947
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[801] => stdClass Object
(
[currency] => GBP/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 105.6512
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[802] => stdClass Object
(
[currency] => INR/AUD
[type] => converted
[date] => 2025-01-14 06:40:25
[value] => 0.01868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[803] => stdClass Object
(
[currency] => AUD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 53.53917
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[804] => stdClass Object
(
[currency] => INR/CAD
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.01662
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[805] => stdClass Object
(
[currency] => CAD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 60.16486
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[806] => stdClass Object
(
[currency] => INR/SGD
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.01583
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[807] => stdClass Object
(
[currency] => SGD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 63.15663
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[808] => stdClass Object
(
[currency] => INR/JPY
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 1.82211
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[809] => stdClass Object
(
[currency] => JPY/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.54881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[810] => stdClass Object
(
[currency] => INR/AED
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.04247
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[811] => stdClass Object
(
[currency] => AED/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 23.54833
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[812] => stdClass Object
(
[currency] => INR/CHF
[type] => converted
[date] => 2025-01-14 06:40:28
[value] => 0.01059
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[813] => stdClass Object
(
[currency] => CHF/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 94.43498
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[814] => stdClass Object
(
[currency] => INR/SAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.04339
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[815] => stdClass Object
(
[currency] => SAR/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 23.04513
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[816] => stdClass Object
(
[currency] => INR/QAR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.04209
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[817] => stdClass Object
(
[currency] => QAR/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 23.75724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[818] => stdClass Object
(
[currency] => INR/SEK
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.12988
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[819] => stdClass Object
(
[currency] => SEK/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 7.69922
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[820] => stdClass Object
(
[currency] => INR/DKK
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.08412
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[821] => stdClass Object
(
[currency] => DKK/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 11.88776
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[822] => stdClass Object
(
[currency] => INR/NOK
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.13196
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[823] => stdClass Object
(
[currency] => NOK/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 7.57813
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[824] => stdClass Object
(
[currency] => INR/NZD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.02061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[825] => stdClass Object
(
[currency] => NZD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 48.51738
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[826] => stdClass Object
(
[currency] => INR/HKD
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.09
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[827] => stdClass Object
(
[currency] => HKD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 11.11164
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[828] => stdClass Object
(
[currency] => INR/KWD
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00356
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[829] => stdClass Object
(
[currency] => KWD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 281.27805
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[830] => stdClass Object
(
[currency] => INR/THB
[type] => converted
[date] => 2025-01-14 06:40:29
[value] => 0.4009
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[831] => stdClass Object
(
[currency] => THB/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 2.49439
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[832] => stdClass Object
(
[currency] => INR/ZAR
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.21933
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[833] => stdClass Object
(
[currency] => ZAR/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 4.55932
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[834] => stdClass Object
(
[currency] => INR/OMR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.00445
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[835] => stdClass Object
(
[currency] => OMR/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 224.66881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[836] => stdClass Object
(
[currency] => INR/RUB
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.18797
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[837] => stdClass Object
(
[currency] => RUB/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.84177
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[838] => stdClass Object
(
[currency] => INR/KRW
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 16.89327
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[839] => stdClass Object
(
[currency] => KRW/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 0.0592
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[840] => stdClass Object
(
[currency] => INR/CNH
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.08491
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[841] => stdClass Object
(
[currency] => CNH/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 11.77737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[842] => stdClass Object
(
[currency] => INR/PLN
[type] => converted
[date] => 2025-01-14 06:40:24
[value] => 0.04819
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[843] => stdClass Object
(
[currency] => PLN/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 20.75218
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[844] => stdClass Object
(
[currency] => INR/PHP
[type] => converted
[date] => 2025-01-14 06:40:30
[value] => 0.67704
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[845] => stdClass Object
(
[currency] => PHP/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 1.47702
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[846] => stdClass Object
(
[currency] => INR/BHD
[type] => converted
[date] => 2025-01-14 06:40:13
[value] => 0.00436
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[847] => stdClass Object
(
[currency] => BHD/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 229.52181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[848] => stdClass Object
(
[currency] => INR/MYR
[type] => converted
[date] => 2025-01-14 06:40:01
[value] => 0.05203
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[849] => stdClass Object
(
[currency] => MYR/INR
[type] => converted
[date] => 2025-01-14 06:40:31
[value] => 19.2181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[850] => stdClass Object
(
[currency] => INR/USD
[value] => 0.011561629265
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01157
[daily_lowest] => 0.01154
[open_today] => 0.01154
[date] => 2025-01-14 06:40:31
[type] => reversed
)
[851] => stdClass Object
(
[currency] => USD/CNY
[value] => 7.3303
[change] => -0.0012
[change_percent] => -0.02
[weekly_change] => -0.0306
[weekly_change_percent] => -0.42
[monthly_change] => 0.0525
[monthly_change_percent] => 0.72
[yearly_change] => -0.0071
[yearly_change_percent] => -0.1
[ask] => 7.3314
[bid] => 7.3294
[daily_lowest] => 7.3281
[daily_highest] => 7.3317
[open_today] => 7.3315
[date] => 2025-01-14 06:40:18
[type] => original
)
[852] => stdClass Object
(
[currency] => ZAR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.3864
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[853] => stdClass Object
(
[currency] => THB/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.2114
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[854] => stdClass Object
(
[currency] => SGD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 5.35254
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[855] => stdClass Object
(
[currency] => SEK/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.65251
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[856] => stdClass Object
(
[currency] => SAR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 1.95308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[857] => stdClass Object
(
[currency] => RUB/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.07134
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[858] => stdClass Object
(
[currency] => AED/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 1.99573
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[859] => stdClass Object
(
[currency] => AUD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 4.53746
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[860] => stdClass Object
(
[currency] => BHD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 19.45202
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[861] => stdClass Object
(
[currency] => CAD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 5.09898
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[862] => stdClass Object
(
[currency] => CHF/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 8.00338
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[863] => stdClass Object
(
[currency] => CNH/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.99813
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[864] => stdClass Object
(
[currency] => DKK/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 1.00749
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[865] => stdClass Object
(
[currency] => EUR/CNY
[value] => 7.5153
[change] => 0.0249
[change_percent] => 0.33
[weekly_change] => -0.0297
[weekly_change_percent] => -0.39
[monthly_change] => -0.0944
[monthly_change_percent] => -1.24
[yearly_change] => -0.0942
[yearly_change_percent] => -1.24
[ask] => 7.5165
[bid] => 7.5143
[daily_lowest] => 7.49
[daily_highest] => 7.5339
[open_today] => 7.4904
[date] => 2025-01-14 06:40:21
[type] => original
)
[866] => stdClass Object
(
[currency] => GBP/CNY
[value] => 8.9552
[change] => 0.0282
[change_percent] => 0.32
[weekly_change] => -0.1431
[weekly_change_percent] => -1.57
[monthly_change] => -0.254
[monthly_change_percent] => -2.76
[yearly_change] => -0.2259
[yearly_change_percent] => -2.46
[ask] => 8.9565
[bid] => 8.954
[daily_lowest] => 8.9269
[daily_highest] => 8.9795
[open_today] => 8.927
[date] => 2025-01-14 06:40:10
[type] => original
)
[867] => stdClass Object
(
[currency] => HKD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.94171
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[868] => stdClass Object
(
[currency] => INR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.08475
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[869] => stdClass Object
(
[currency] => JPY/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.04651
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[870] => stdClass Object
(
[currency] => KRW/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.00502
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[871] => stdClass Object
(
[currency] => KWD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 23.83837
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[872] => stdClass Object
(
[currency] => MYR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 1.62874
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[873] => stdClass Object
(
[currency] => NOK/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.64225
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[874] => stdClass Object
(
[currency] => NZD/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 4.11186
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[875] => stdClass Object
(
[currency] => OMR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 19.04073
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[876] => stdClass Object
(
[currency] => PHP/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 0.12518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[877] => stdClass Object
(
[currency] => PLN/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 1.75875
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[878] => stdClass Object
(
[currency] => QAR/CNY
[type] => converted
[date] => 2025-01-14 06:40:18
[value] => 2.01343
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
)
)
Processing record for ID 1
Array
(
[from_curr] => USD
[to_curr] => EUR
[currency_pair] => USD/EUR
[rate] => 0.975371860522
[bid] => 0.0
[ask] => 0.0
[high] => 0.97886
[low] => 0.97301
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[from_curr] => USD
[to_curr] => GBP
[currency_pair] => USD/GBP
[rate] => 0.818665575113
[bid] => 0.0
[ask] => 0.0
[high] => 0.82129
[low] => 0.81633
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[from_curr] => USD
[to_curr] => AUD
[currency_pair] => USD/AUD
[rate] => 1.615508885299
[bid] => 0.0
[ask] => 0.0
[high] => 1.62338
[low] => 1.61212
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[from_curr] => USD
[to_curr] => CAD
[currency_pair] => USD/CAD
[rate] => 1.4376
[bid] => 1.4375
[ask] => 1.4378
[high] => 1.4399
[low] => 1.4343
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[from_curr] => USD
[to_curr] => SGD
[currency_pair] => USD/SGD
[rate] => 1.3695
[bid] => 1.3693
[ask] => 1.3697
[high] => 1.3717
[low] => 1.3663
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[from_curr] => USD
[to_curr] => JPY
[currency_pair] => USD/JPY
[rate] => 157.6
[bid] => 157.6
[ask] => 157.62
[high] => 158.03
[low] => 157.12
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[from_curr] => USD
[to_curr] => AED
[currency_pair] => USD/AED
[rate] => 3.673
[bid] => 3.672
[ask] => 3.674
[high] => 3.6732
[low] => 3.6729
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[from_curr] => USD
[to_curr] => CHF
[currency_pair] => USD/CHF
[rate] => 0.9159
[bid] => 0.9158
[ask] => 0.9161
[high] => 0.9182
[low] => 0.9151
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[from_curr] => USD
[to_curr] => SAR
[currency_pair] => USD/SAR
[rate] => 3.7532
[bid] => 3.7494
[ask] => 3.7571
[high] => 3.7542
[low] => 3.7504
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[from_curr] => USD
[to_curr] => QAR
[currency_pair] => USD/QAR
[rate] => 3.6407
[bid] => 3.4803
[ask] => 3.773
[high] => 3.6425
[low] => 3.6407
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[from_curr] => USD
[to_curr] => SEK
[currency_pair] => USD/SEK
[rate] => 11.234
[bid] => 11.2294
[ask] => 11.2388
[high] => 11.2821
[low] => 11.2084
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[from_curr] => USD
[to_curr] => DKK
[currency_pair] => USD/DKK
[rate] => 7.2758
[bid] => 7.2748
[ask] => 7.2769
[high] => 7.3022
[low] => 7.2582
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[from_curr] => USD
[to_curr] => NOK
[currency_pair] => USD/NOK
[rate] => 11.4135
[bid] => 11.4107
[ask] => 11.4163
[high] => 11.4577
[low] => 11.3835
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 13 has been successfully updated
Processing record for ID 14
Array
(
[from_curr] => USD
[to_curr] => NZD
[currency_pair] => USD/NZD
[rate] => 1.7827
[bid] => 1.7825
[ask] => 1.7829
[high] => 1.7967
[low] => 1.7803
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 14 has been successfully updated
Processing record for ID 15
Array
(
[from_curr] => USD
[to_curr] => HKD
[currency_pair] => USD/HKD
[rate] => 7.784
[bid] => 7.7836
[ask] => 7.7844
[high] => 7.7868
[low] => 7.7824
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 15 has been successfully updated
Processing record for ID 16
Array
(
[from_curr] => USD
[to_curr] => KWD
[currency_pair] => USD/KWD
[rate] => 0.3075
[bid] => 0.307
[ask] => 0.308
[high] => 0.3075
[low] => 0.3075
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 16 has been successfully updated
Processing record for ID 17
Array
(
[from_curr] => USD
[to_curr] => THB
[currency_pair] => USD/THB
[rate] => 34.675
[bid] => 34.662
[ask] => 34.688
[high] => 34.759
[low] => 34.639
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 17 has been successfully updated
Processing record for ID 18
Array
(
[from_curr] => USD
[to_curr] => ZAR
[currency_pair] => USD/ZAR
[rate] => 18.9706
[bid] => 18.9665
[ask] => 18.9839
[high] => 19.0563
[low] => 18.956
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 18 has been successfully updated
Processing record for ID 19
Array
(
[from_curr] => USD
[to_curr] => OMR
[currency_pair] => USD/OMR
[rate] => 0.38498
[bid] => 0.38351
[ask] => 0.38644
[high] => 0.38506
[low] => 0.38494
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 19 has been successfully updated
Processing record for ID 20
Array
(
[from_curr] => USD
[to_curr] => RUB
[currency_pair] => USD/RUB
[rate] => 102.7509
[bid] => 102.7465
[ask] => 102.7554
[high] => 102.7715
[low] => 102.633
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 20 has been successfully updated
Processing record for ID 21
Array
(
[from_curr] => USD
[to_curr] => KRW
[currency_pair] => USD/KRW
[rate] => 1461.15
[bid] => 1460.66
[ask] => 1461.64
[high] => 1467.85
[low] => 1459.36
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 21 has been successfully updated
Processing record for ID 22
Array
(
[from_curr] => USD
[to_curr] => CNH
[currency_pair] => USD/CNH
[rate] => 7.344
[bid] => 7.343
[ask] => 7.345
[high] => 7.351
[low] => 7.334
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 22 has been successfully updated
Processing record for ID 23
Array
(
[from_curr] => USD
[to_curr] => PLN
[currency_pair] => USD/PLN
[rate] => 4.1679
[bid] => 4.1662
[ask] => 4.1698
[high] => 4.1806
[low] => 4.154
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 23 has been successfully updated
Processing record for ID 24
Array
(
[from_curr] => USD
[to_curr] => PHP
[currency_pair] => USD/PHP
[rate] => 58.559
[bid] => 58.54
[ask] => 58.579
[high] => 58.675
[low] => 58.517
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 24 has been successfully updated
Processing record for ID 25
Array
(
[from_curr] => USD
[to_curr] => BHD
[currency_pair] => USD/BHD
[rate] => 0.37684
[bid] => 0.37392
[ask] => 0.3798
[high] => 0.37685
[low] => 0.37655
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 25 has been successfully updated
Processing record for ID 26
Array
(
[from_curr] => USD
[to_curr] => MYR
[currency_pair] => USD/MYR
[rate] => 4.5006
[bid] => 4.4981
[ask] => 4.5032
[high] => 4.51
[low] => 4.4986
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 26 has been successfully updated
Processing record for ID 27
Array
(
[from_curr] => EUR
[to_curr] => USD
[currency_pair] => EUR/USD
[rate] => 1.02525
[bid] => 1.02518
[ask] => 1.02534
[high] => 1.02774
[low] => 1.0216
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 27 has been successfully updated
Processing record for ID 28
Array
(
[from_curr] => EUR
[to_curr] => GBP
[currency_pair] => EUR/GBP
[rate] => 0.8392
[bid] => 0.8392
[ask] => 0.8394
[high] => 0.8402
[low] => 0.8385
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 28 has been successfully updated
Processing record for ID 29
Array
(
[from_curr] => EUR
[to_curr] => AUD
[currency_pair] => EUR/AUD
[rate] => 1.6562
[bid] => 1.6561
[ask] => 1.6565
[high] => 1.6622
[low] => 1.6552
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 29 has been successfully updated
Processing record for ID 30
Array
(
[from_curr] => EUR
[to_curr] => CAD
[currency_pair] => EUR/CAD
[rate] => 1.4739
[bid] => 1.4737
[ask] => 1.4741
[high] => 1.4757
[low] => 1.4707
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 30 has been successfully updated
Processing record for ID 31
Array
(
[from_curr] => EUR
[to_curr] => SGD
[currency_pair] => EUR/SGD
[rate] => 1.4041
[bid] => 1.4039
[ask] => 1.405
[high] => 1.4084
[low] => 1.4014
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 31 has been successfully updated
Processing record for ID 32
Array
(
[from_curr] => EUR
[to_curr] => JPY
[currency_pair] => EUR/JPY
[rate] => 161.593
[bid] => 161.579
[ask] => 161.608
[high] => 161.872
[low] => 161.044
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 32 has been successfully updated
Processing record for ID 33
Array
(
[from_curr] => EUR
[to_curr] => AED
[currency_pair] => EUR/AED
[rate] => 3.7661
[bid] => 3.7636
[ask] => 3.7686
[high] => 3.7741
[low] => 3.7524
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 33 has been successfully updated
Processing record for ID 34
Array
(
[from_curr] => EUR
[to_curr] => CHF
[currency_pair] => EUR/CHF
[rate] => 0.9391
[bid] => 0.939
[ask] => 0.9393
[high] => 0.9406
[low] => 0.938
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 34 has been successfully updated
Processing record for ID 35
Array
(
[from_curr] => EUR
[to_curr] => SAR
[currency_pair] => EUR/SAR
[rate] => 3.8476
[bid] => 3.8448
[ask] => 3.8504
[high] => 3.858
[low] => 3.8329
[timestamp] => 2025-01-14 06:40:26
)
Data for ID 35 has been successfully updated
Processing record for ID 36
Array
(
[from_curr] => EUR
[to_curr] => QAR
[currency_pair] => EUR/QAR
[rate] => 3.73263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 36 has been successfully updated
Processing record for ID 37
Array
(
[from_curr] => EUR
[to_curr] => SEK
[currency_pair] => EUR/SEK
[rate] => 11.5177
[bid] => 11.5148
[ask] => 11.5207
[high] => 11.5298
[low] => 11.5147
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 37 has been successfully updated
Processing record for ID 38
Array
(
[from_curr] => EUR
[to_curr] => DKK
[currency_pair] => EUR/DKK
[rate] => 7.4596
[bid] => 7.4591
[ask] => 7.4602
[high] => 7.4611
[low] => 7.4588
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 38 has been successfully updated
Processing record for ID 39
Array
(
[from_curr] => EUR
[to_curr] => NOK
[currency_pair] => EUR/NOK
[rate] => 11.7017
[bid] => 11.6984
[ask] => 11.705
[high] => 11.7072
[low] => 11.695
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 39 has been successfully updated
Processing record for ID 40
Array
(
[from_curr] => EUR
[to_curr] => NZD
[currency_pair] => EUR/NZD
[rate] => 1.8277
[bid] => 1.8275
[ask] => 1.828
[high] => 1.8371
[low] => 1.8261
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 40 has been successfully updated
Processing record for ID 41
Array
(
[from_curr] => EUR
[to_curr] => HKD
[currency_pair] => EUR/HKD
[rate] => 7.9804
[bid] => 7.9795
[ask] => 7.9815
[high] => 8.0016
[low] => 7.9549
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 41 has been successfully updated
Processing record for ID 42
Array
(
[from_curr] => EUR
[to_curr] => KWD
[currency_pair] => EUR/KWD
[rate] => 0.3164
[bid] => 0.3143
[ask] => 0.3164
[high] => 0.3164
[low] => 0.3142
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 42 has been successfully updated
Processing record for ID 43
Array
(
[from_curr] => EUR
[to_curr] => THB
[currency_pair] => EUR/THB
[rate] => 35.55054
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 43 has been successfully updated
Processing record for ID 44
Array
(
[from_curr] => EUR
[to_curr] => ZAR
[currency_pair] => EUR/ZAR
[rate] => 19.454
[bid] => 19.4457
[ask] => 19.4623
[high] => 19.576
[low] => 19.4405
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 44 has been successfully updated
Processing record for ID 45
Array
(
[from_curr] => EUR
[to_curr] => OMR
[currency_pair] => EUR/OMR
[rate] => 0.3947
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 45 has been successfully updated
Processing record for ID 46
Array
(
[from_curr] => EUR
[to_curr] => RUB
[currency_pair] => EUR/RUB
[rate] => 105.274
[bid] => 105.264
[ask] => 105.285
[high] => 105.484
[low] => 104.968
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 46 has been successfully updated
Processing record for ID 47
Array
(
[from_curr] => EUR
[to_curr] => KRW
[currency_pair] => EUR/KRW
[rate] => 1497.14
[bid] => 1496.53
[ask] => 1497.77
[high] => 1506.02
[low] => 1496.87
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 47 has been successfully updated
Processing record for ID 48
Array
(
[from_curr] => EUR
[to_curr] => CNH
[currency_pair] => EUR/CNH
[rate] => 7.5295
[bid] => 7.5279
[ask] => 7.5311
[high] => 7.5427
[low] => 7.5099
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 48 has been successfully updated
Processing record for ID 49
Array
(
[from_curr] => EUR
[to_curr] => PLN
[currency_pair] => EUR/PLN
[rate] => 4.2729
[bid] => 4.2713
[ask] => 4.2746
[high] => 4.273
[low] => 4.2693
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 49 has been successfully updated
Processing record for ID 50
Array
(
[from_curr] => EUR
[to_curr] => PHP
[currency_pair] => EUR/PHP
[rate] => 60.03761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 50 has been successfully updated
Processing record for ID 51
Array
(
[from_curr] => EUR
[to_curr] => BHD
[currency_pair] => EUR/BHD
[rate] => 0.38636
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 51 has been successfully updated
Processing record for ID 52
Array
(
[from_curr] => EUR
[to_curr] => MYR
[currency_pair] => EUR/MYR
[rate] => 4.61424
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 52 has been successfully updated
Processing record for ID 53
Array
(
[from_curr] => GBP
[to_curr] => USD
[currency_pair] => GBP/USD
[rate] => 1.2215
[bid] => 1.2214
[ask] => 1.2217
[high] => 1.225
[low] => 1.2176
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 53 has been successfully updated
Processing record for ID 54
Array
(
[from_curr] => GBP
[to_curr] => EUR
[currency_pair] => GBP/EUR
[rate] => 1.1915
[bid] => 1.1914
[ask] => 1.1917
[high] => 1.1924
[low] => 1.19
[timestamp] => 2025-01-14 06:40:10
)
Data for ID 54 has been successfully updated
Processing record for ID 55
Array
(
[from_curr] => GBP
[to_curr] => AUD
[currency_pair] => GBP/AUD
[rate] => 1.9734
[bid] => 1.9732
[ask] => 1.9738
[high] => 1.9784
[low] => 1.9719
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 55 has been successfully updated
Processing record for ID 56
Array
(
[from_curr] => GBP
[to_curr] => CAD
[currency_pair] => GBP/CAD
[rate] => 1.7561
[bid] => 1.7558
[ask] => 1.7565
[high] => 1.7594
[low] => 1.7529
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 56 has been successfully updated
Processing record for ID 57
Array
(
[from_curr] => GBP
[to_curr] => SGD
[currency_pair] => GBP/SGD
[rate] => 1.67284
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 57 has been successfully updated
Processing record for ID 58
Array
(
[from_curr] => GBP
[to_curr] => JPY
[currency_pair] => GBP/JPY
[rate] => 192.53
[bid] => 192.52
[ask] => 192.56
[high] => 192.91
[low] => 191.85
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 58 has been successfully updated
Processing record for ID 59
Array
(
[from_curr] => GBP
[to_curr] => AED
[currency_pair] => GBP/AED
[rate] => 4.48657
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 59 has been successfully updated
Processing record for ID 60
Array
(
[from_curr] => GBP
[to_curr] => CHF
[currency_pair] => GBP/CHF
[rate] => 1.1189
[bid] => 1.1187
[ask] => 1.1191
[high] => 1.1217
[low] => 1.1177
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 60 has been successfully updated
Processing record for ID 61
Array
(
[from_curr] => GBP
[to_curr] => SAR
[currency_pair] => GBP/SAR
[rate] => 4.5852
[bid] => 4.5799
[ask] => 4.5904
[high] => 4.5983
[low] => 4.5707
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 61 has been successfully updated
Processing record for ID 62
Array
(
[from_curr] => GBP
[to_curr] => QAR
[currency_pair] => GBP/QAR
[rate] => 4.44712
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 62 has been successfully updated
Processing record for ID 63
Array
(
[from_curr] => GBP
[to_curr] => SEK
[currency_pair] => GBP/SEK
[rate] => 13.7242
[bid] => 13.7185
[ask] => 13.7301
[high] => 13.7415
[low] => 13.7111
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 63 has been successfully updated
Processing record for ID 64
Array
(
[from_curr] => GBP
[to_curr] => DKK
[currency_pair] => GBP/DKK
[rate] => 8.8879
[bid] => 8.8865
[ask] => 8.8894
[high] => 8.8982
[low] => 8.877
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 64 has been successfully updated
Processing record for ID 65
Array
(
[from_curr] => GBP
[to_curr] => NOK
[currency_pair] => GBP/NOK
[rate] => 13.9435
[bid] => 13.941
[ask] => 13.9461
[high] => 13.9617
[low] => 13.9277
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 65 has been successfully updated
Processing record for ID 66
Array
(
[from_curr] => GBP
[to_curr] => NZD
[currency_pair] => GBP/NZD
[rate] => 2.1777
[bid] => 2.1775
[ask] => 2.1781
[high] => 2.1877
[low] => 2.176
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 66 has been successfully updated
Processing record for ID 67
Array
(
[from_curr] => GBP
[to_curr] => HKD
[currency_pair] => GBP/HKD
[rate] => 9.50816
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 67 has been successfully updated
Processing record for ID 68
Array
(
[from_curr] => GBP
[to_curr] => KWD
[currency_pair] => GBP/KWD
[rate] => 0.3756
[bid] => 0.375
[ask] => 0.3763
[high] => 0.3764
[low] => 0.3751
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 68 has been successfully updated
Processing record for ID 69
Array
(
[from_curr] => GBP
[to_curr] => THB
[currency_pair] => GBP/THB
[rate] => 42.35551
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 69 has been successfully updated
Processing record for ID 70
Array
(
[from_curr] => GBP
[to_curr] => ZAR
[currency_pair] => GBP/ZAR
[rate] => 23.1811
[bid] => 23.1761
[ask] => 23.1863
[high] => 23.2913
[low] => 23.1479
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 70 has been successfully updated
Processing record for ID 71
Array
(
[from_curr] => GBP
[to_curr] => OMR
[currency_pair] => GBP/OMR
[rate] => 0.47025
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 71 has been successfully updated
Processing record for ID 72
Array
(
[from_curr] => GBP
[to_curr] => RUB
[currency_pair] => GBP/RUB
[rate] => 125.516
[bid] => 125.4952
[ask] => 125.5369
[high] => 125.8664
[low] => 125.103
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 72 has been successfully updated
Processing record for ID 73
Array
(
[from_curr] => GBP
[to_curr] => KRW
[currency_pair] => GBP/KRW
[rate] => 1784.79473
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 73 has been successfully updated
Processing record for ID 74
Array
(
[from_curr] => GBP
[to_curr] => CNH
[currency_pair] => GBP/CNH
[rate] => 8.9707
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 74 has been successfully updated
Processing record for ID 75
Array
(
[from_curr] => GBP
[to_curr] => PLN
[currency_pair] => GBP/PLN
[rate] => 5.09109
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 75 has been successfully updated
Processing record for ID 76
Array
(
[from_curr] => GBP
[to_curr] => PHP
[currency_pair] => GBP/PHP
[rate] => 71.52982
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 76 has been successfully updated
Processing record for ID 77
Array
(
[from_curr] => GBP
[to_curr] => BHD
[currency_pair] => GBP/BHD
[rate] => 0.46031
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 77 has been successfully updated
Processing record for ID 78
Array
(
[from_curr] => GBP
[to_curr] => MYR
[currency_pair] => GBP/MYR
[rate] => 5.49748
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 78 has been successfully updated
Processing record for ID 79
Array
(
[from_curr] => AUD
[to_curr] => USD
[currency_pair] => AUD/USD
[rate] => 0.619
[bid] => 0.6188
[ask] => 0.6192
[high] => 0.6203
[low] => 0.616
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 79 has been successfully updated
Processing record for ID 80
Array
(
[from_curr] => AUD
[to_curr] => EUR
[currency_pair] => AUD/EUR
[rate] => 0.603791812583
[bid] => 0.0
[ask] => 0.0
[high] => 0.60416
[low] => 0.60161
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 80 has been successfully updated
Processing record for ID 81
Array
(
[from_curr] => AUD
[to_curr] => GBP
[currency_pair] => AUD/GBP
[rate] => 0.506739637174
[bid] => 0.0
[ask] => 0.0
[high] => 0.50713
[low] => 0.50546
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 81 has been successfully updated
Processing record for ID 82
Array
(
[from_curr] => AUD
[to_curr] => CAD
[currency_pair] => AUD/CAD
[rate] => 0.8898
[bid] => 0.8897
[ask] => 0.89
[high] => 0.8902
[low] => 0.8866
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 82 has been successfully updated
Processing record for ID 83
Array
(
[from_curr] => AUD
[to_curr] => SGD
[currency_pair] => AUD/SGD
[rate] => 0.84772
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 83 has been successfully updated
Processing record for ID 84
Array
(
[from_curr] => AUD
[to_curr] => JPY
[currency_pair] => AUD/JPY
[rate] => 97.56
[bid] => 97.55
[ask] => 97.58
[high] => 97.69
[low] => 97.08
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 84 has been successfully updated
Processing record for ID 85
Array
(
[from_curr] => AUD
[to_curr] => AED
[currency_pair] => AUD/AED
[rate] => 2.27359
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 85 has been successfully updated
Processing record for ID 86
Array
(
[from_curr] => AUD
[to_curr] => CHF
[currency_pair] => AUD/CHF
[rate] => 0.567
[bid] => 0.5669
[ask] => 0.5672
[high] => 0.5677
[low] => 0.5654
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 86 has been successfully updated
Processing record for ID 87
Array
(
[from_curr] => AUD
[to_curr] => SAR
[currency_pair] => AUD/SAR
[rate] => 2.32323
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 87 has been successfully updated
Processing record for ID 88
Array
(
[from_curr] => AUD
[to_curr] => QAR
[currency_pair] => AUD/QAR
[rate] => 2.25359
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 88 has been successfully updated
Processing record for ID 89
Array
(
[from_curr] => AUD
[to_curr] => SEK
[currency_pair] => AUD/SEK
[rate] => 6.95385
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 89 has been successfully updated
Processing record for ID 90
Array
(
[from_curr] => AUD
[to_curr] => DKK
[currency_pair] => AUD/DKK
[rate] => 4.50372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 90 has been successfully updated
Processing record for ID 91
Array
(
[from_curr] => AUD
[to_curr] => NOK
[currency_pair] => AUD/NOK
[rate] => 7.06496
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 91 has been successfully updated
Processing record for ID 92
Array
(
[from_curr] => AUD
[to_curr] => NZD
[currency_pair] => AUD/NZD
[rate] => 1.1035
[bid] => 1.10337
[ask] => 1.10364
[high] => 1.1071
[low] => 1.10304
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 92 has been successfully updated
Processing record for ID 93
Array
(
[from_curr] => AUD
[to_curr] => HKD
[currency_pair] => AUD/HKD
[rate] => 4.8183
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 93 has been successfully updated
Processing record for ID 94
Array
(
[from_curr] => AUD
[to_curr] => KWD
[currency_pair] => AUD/KWD
[rate] => 0.19034
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 94 has been successfully updated
Processing record for ID 95
Array
(
[from_curr] => AUD
[to_curr] => THB
[currency_pair] => AUD/THB
[rate] => 21.46383
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 95 has been successfully updated
Processing record for ID 96
Array
(
[from_curr] => AUD
[to_curr] => ZAR
[currency_pair] => AUD/ZAR
[rate] => 11.7428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 96 has been successfully updated
Processing record for ID 97
Array
(
[from_curr] => AUD
[to_curr] => OMR
[currency_pair] => AUD/OMR
[rate] => 0.2383
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 97 has been successfully updated
Processing record for ID 98
Array
(
[from_curr] => AUD
[to_curr] => RUB
[currency_pair] => AUD/RUB
[rate] => 63.60281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 98 has been successfully updated
Processing record for ID 99
Array
(
[from_curr] => AUD
[to_curr] => KRW
[currency_pair] => AUD/KRW
[rate] => 904.45185
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 99 has been successfully updated
Processing record for ID 100
Array
(
[from_curr] => AUD
[to_curr] => CNH
[currency_pair] => AUD/CNH
[rate] => 4.54594
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 100 has been successfully updated
Processing record for ID 101
Array
(
[from_curr] => AUD
[to_curr] => PLN
[currency_pair] => AUD/PLN
[rate] => 2.57993
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 101 has been successfully updated
Processing record for ID 102
Array
(
[from_curr] => AUD
[to_curr] => PHP
[currency_pair] => AUD/PHP
[rate] => 36.24802
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 102 has been successfully updated
Processing record for ID 103
Array
(
[from_curr] => AUD
[to_curr] => BHD
[currency_pair] => AUD/BHD
[rate] => 0.23326
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 103 has been successfully updated
Processing record for ID 104
Array
(
[from_curr] => AUD
[to_curr] => MYR
[currency_pair] => AUD/MYR
[rate] => 2.78587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 104 has been successfully updated
Processing record for ID 105
Array
(
[from_curr] => CAD
[to_curr] => USD
[currency_pair] => CAD/USD
[rate] => 0.695603784085
[bid] => 0.0
[ask] => 0.0
[high] => 0.6972
[low] => 0.69449
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 105 has been successfully updated
Processing record for ID 106
Array
(
[from_curr] => CAD
[to_curr] => EUR
[currency_pair] => CAD/EUR
[rate] => 0.678472080874
[bid] => 0.0
[ask] => 0.0
[high] => 0.67995
[low] => 0.67764
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 106 has been successfully updated
Processing record for ID 107
Array
(
[from_curr] => CAD
[to_curr] => GBP
[currency_pair] => CAD/GBP
[rate] => 0.56944365355
[bid] => 0.0
[ask] => 0.0
[high] => 0.57048
[low] => 0.56838
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 107 has been successfully updated
Processing record for ID 108
Array
(
[from_curr] => CAD
[to_curr] => AUD
[currency_pair] => CAD/AUD
[rate] => 1.123848055743
[bid] => 0.0
[ask] => 0.0
[high] => 1.1279
[low] => 1.12334
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 108 has been successfully updated
Processing record for ID 109
Array
(
[from_curr] => CAD
[to_curr] => SGD
[currency_pair] => CAD/SGD
[rate] => 0.95263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 109 has been successfully updated
Processing record for ID 110
Array
(
[from_curr] => CAD
[to_curr] => JPY
[currency_pair] => CAD/JPY
[rate] => 109.626
[bid] => 109.614
[ask] => 109.64
[high] => 109.874
[low] => 109.233
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 110 has been successfully updated
Processing record for ID 111
Array
(
[from_curr] => CAD
[to_curr] => AED
[currency_pair] => CAD/AED
[rate] => 2.55495
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 111 has been successfully updated
Processing record for ID 112
Array
(
[from_curr] => CAD
[to_curr] => CHF
[currency_pair] => CAD/CHF
[rate] => 0.6371
[bid] => 0.637
[ask] => 0.6373
[high] => 0.6384
[low] => 0.637
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 112 has been successfully updated
Processing record for ID 113
Array
(
[from_curr] => CAD
[to_curr] => SAR
[currency_pair] => CAD/SAR
[rate] => 2.61074
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 113 has been successfully updated
Processing record for ID 114
Array
(
[from_curr] => CAD
[to_curr] => QAR
[currency_pair] => CAD/QAR
[rate] => 2.53248
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 114 has been successfully updated
Processing record for ID 115
Array
(
[from_curr] => CAD
[to_curr] => SEK
[currency_pair] => CAD/SEK
[rate] => 7.8142
[bid] => 7.8114
[ask] => 7.8169
[high] => 7.836
[low] => 7.8065
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 115 has been successfully updated
Processing record for ID 116
Array
(
[from_curr] => CAD
[to_curr] => DKK
[currency_pair] => CAD/DKK
[rate] => 5.06107
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 116 has been successfully updated
Processing record for ID 117
Array
(
[from_curr] => CAD
[to_curr] => NOK
[currency_pair] => CAD/NOK
[rate] => 7.939
[bid] => 7.9366
[ask] => 7.9415
[high] => 7.9585
[low] => 7.9281
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 117 has been successfully updated
Processing record for ID 118
Array
(
[from_curr] => CAD
[to_curr] => NZD
[currency_pair] => CAD/NZD
[rate] => 1.240079365079
[bid] => 0.0
[ask] => 0.0
[high] => 1.24807
[low] => 1.23971
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 118 has been successfully updated
Processing record for ID 119
Array
(
[from_curr] => CAD
[to_curr] => HKD
[currency_pair] => CAD/HKD
[rate] => 5.41458
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 119 has been successfully updated
Processing record for ID 120
Array
(
[from_curr] => CAD
[to_curr] => KWD
[currency_pair] => CAD/KWD
[rate] => 0.2139
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 120 has been successfully updated
Processing record for ID 121
Array
(
[from_curr] => CAD
[to_curr] => THB
[currency_pair] => CAD/THB
[rate] => 24.12006
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 121 has been successfully updated
Processing record for ID 122
Array
(
[from_curr] => CAD
[to_curr] => ZAR
[currency_pair] => CAD/ZAR
[rate] => 13.19602
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 122 has been successfully updated
Processing record for ID 123
Array
(
[from_curr] => CAD
[to_curr] => OMR
[currency_pair] => CAD/OMR
[rate] => 0.26779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 123 has been successfully updated
Processing record for ID 124
Array
(
[from_curr] => CAD
[to_curr] => RUB
[currency_pair] => CAD/RUB
[rate] => 71.47391
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 124 has been successfully updated
Processing record for ID 125
Array
(
[from_curr] => CAD
[to_curr] => KRW
[currency_pair] => CAD/KRW
[rate] => 1016.38147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 125 has been successfully updated
Processing record for ID 126
Array
(
[from_curr] => CAD
[to_curr] => CNH
[currency_pair] => CAD/CNH
[rate] => 5.10851
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 126 has been successfully updated
Processing record for ID 127
Array
(
[from_curr] => CAD
[to_curr] => PLN
[currency_pair] => CAD/PLN
[rate] => 2.89921
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 127 has been successfully updated
Processing record for ID 128
Array
(
[from_curr] => CAD
[to_curr] => PHP
[currency_pair] => CAD/PHP
[rate] => 40.73386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 128 has been successfully updated
Processing record for ID 129
Array
(
[from_curr] => CAD
[to_curr] => BHD
[currency_pair] => CAD/BHD
[rate] => 0.26213
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 129 has been successfully updated
Processing record for ID 130
Array
(
[from_curr] => CAD
[to_curr] => MYR
[currency_pair] => CAD/MYR
[rate] => 3.13063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 130 has been successfully updated
Processing record for ID 131
Array
(
[from_curr] => SGD
[to_curr] => USD
[currency_pair] => SGD/USD
[rate] => 0.730193501278
[bid] => 0.0
[ask] => 0.0
[high] => 0.7319
[low] => 0.72902
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 131 has been successfully updated
Processing record for ID 132
Array
(
[from_curr] => SGD
[to_curr] => EUR
[currency_pair] => SGD/EUR
[rate] => 0.712199985756
[bid] => 0.0
[ask] => 0.0
[high] => 0.71357
[low] => 0.71003
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 132 has been successfully updated
Processing record for ID 133
Array
(
[from_curr] => SGD
[to_curr] => GBP
[currency_pair] => SGD/GBP
[rate] => 0.59778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 133 has been successfully updated
Processing record for ID 134
Array
(
[from_curr] => SGD
[to_curr] => AUD
[currency_pair] => SGD/AUD
[rate] => 1.17963
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 134 has been successfully updated
Processing record for ID 135
Array
(
[from_curr] => SGD
[to_curr] => CAD
[currency_pair] => SGD/CAD
[rate] => 1.04973
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 135 has been successfully updated
Processing record for ID 136
Array
(
[from_curr] => SGD
[to_curr] => JPY
[currency_pair] => SGD/JPY
[rate] => 115.0785
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 136 has been successfully updated
Processing record for ID 137
Array
(
[from_curr] => SGD
[to_curr] => AED
[currency_pair] => SGD/AED
[rate] => 2.682
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 137 has been successfully updated
Processing record for ID 138
Array
(
[from_curr] => SGD
[to_curr] => CHF
[currency_pair] => SGD/CHF
[rate] => 0.66878
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 138 has been successfully updated
Processing record for ID 139
Array
(
[from_curr] => SGD
[to_curr] => SAR
[currency_pair] => SGD/SAR
[rate] => 2.74056
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 139 has been successfully updated
Processing record for ID 140
Array
(
[from_curr] => SGD
[to_curr] => QAR
[currency_pair] => SGD/QAR
[rate] => 2.65842
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 140 has been successfully updated
Processing record for ID 141
Array
(
[from_curr] => SGD
[to_curr] => SEK
[currency_pair] => SGD/SEK
[rate] => 8.20299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 141 has been successfully updated
Processing record for ID 142
Array
(
[from_curr] => SGD
[to_curr] => DKK
[currency_pair] => SGD/DKK
[rate] => 5.31274
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 142 has been successfully updated
Processing record for ID 143
Array
(
[from_curr] => SGD
[to_curr] => NOK
[currency_pair] => SGD/NOK
[rate] => 8.33406
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 143 has been successfully updated
Processing record for ID 144
Array
(
[from_curr] => SGD
[to_curr] => NZD
[currency_pair] => SGD/NZD
[rate] => 1.30172
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 144 has been successfully updated
Processing record for ID 145
Array
(
[from_curr] => SGD
[to_curr] => HKD
[currency_pair] => SGD/HKD
[rate] => 5.68383
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 145 has been successfully updated
Processing record for ID 146
Array
(
[from_curr] => SGD
[to_curr] => KWD
[currency_pair] => SGD/KWD
[rate] => 0.22453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 146 has been successfully updated
Processing record for ID 147
Array
(
[from_curr] => SGD
[to_curr] => THB
[currency_pair] => SGD/THB
[rate] => 25.31946
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 147 has been successfully updated
Processing record for ID 148
Array
(
[from_curr] => SGD
[to_curr] => ZAR
[currency_pair] => SGD/ZAR
[rate] => 13.85221
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 148 has been successfully updated
Processing record for ID 149
Array
(
[from_curr] => SGD
[to_curr] => OMR
[currency_pair] => SGD/OMR
[rate] => 0.28111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 149 has been successfully updated
Processing record for ID 150
Array
(
[from_curr] => SGD
[to_curr] => RUB
[currency_pair] => SGD/RUB
[rate] => 75.02804
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 150 has been successfully updated
Processing record for ID 151
Array
(
[from_curr] => SGD
[to_curr] => KRW
[currency_pair] => SGD/KRW
[rate] => 1066.92223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 151 has been successfully updated
Processing record for ID 152
Array
(
[from_curr] => SGD
[to_curr] => CNH
[currency_pair] => SGD/CNH
[rate] => 5.36254
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 152 has been successfully updated
Processing record for ID 153
Array
(
[from_curr] => SGD
[to_curr] => PLN
[currency_pair] => SGD/PLN
[rate] => 3.04337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 153 has been successfully updated
Processing record for ID 154
Array
(
[from_curr] => SGD
[to_curr] => PHP
[currency_pair] => SGD/PHP
[rate] => 42.7594
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 154 has been successfully updated
Processing record for ID 155
Array
(
[from_curr] => SGD
[to_curr] => BHD
[currency_pair] => SGD/BHD
[rate] => 0.27517
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 155 has been successfully updated
Processing record for ID 156
Array
(
[from_curr] => SGD
[to_curr] => MYR
[currency_pair] => SGD/MYR
[rate] => 3.28631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 156 has been successfully updated
Processing record for ID 157
Array
(
[from_curr] => JPY
[to_curr] => USD
[currency_pair] => JPY/USD
[rate] => 0.006345177665
[bid] => 0.0
[ask] => 0.0
[high] => 0.00636
[low] => 0.00633
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 157 has been successfully updated
Processing record for ID 158
Array
(
[from_curr] => JPY
[to_curr] => EUR
[currency_pair] => JPY/EUR
[rate] => 0.006188386873
[bid] => 0.0
[ask] => 0.0
[high] => 0.00621
[low] => 0.00618
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 158 has been successfully updated
Processing record for ID 159
Array
(
[from_curr] => JPY
[to_curr] => GBP
[currency_pair] => JPY/GBP
[rate] => 0.005193995741
[bid] => 0.0
[ask] => 0.0
[high] => 0.00521
[low] => 0.00518
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 159 has been successfully updated
Processing record for ID 160
Array
(
[from_curr] => JPY
[to_curr] => AUD
[currency_pair] => JPY/AUD
[rate] => 0.010250102501
[bid] => 0.0
[ask] => 0.0
[high] => 0.0103
[low] => 0.01024
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 160 has been successfully updated
Processing record for ID 161
Array
(
[from_curr] => JPY
[to_curr] => CAD
[currency_pair] => JPY/CAD
[rate] => 0.009121923631
[bid] => 0.0
[ask] => 0.0
[high] => 0.00915
[low] => 0.0091
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 161 has been successfully updated
Processing record for ID 162
Array
(
[from_curr] => JPY
[to_curr] => SGD
[currency_pair] => JPY/SGD
[rate] => 0.00869
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 162 has been successfully updated
Processing record for ID 163
Array
(
[from_curr] => JPY
[to_curr] => AED
[currency_pair] => JPY/AED
[rate] => 0.02331
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 163 has been successfully updated
Processing record for ID 164
Array
(
[from_curr] => JPY
[to_curr] => CHF
[currency_pair] => JPY/CHF
[rate] => 0.005811926072
[bid] => 0.0
[ask] => 0.0
[high] => 0.00583
[low] => 0.0058
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 164 has been successfully updated
Processing record for ID 165
Array
(
[from_curr] => JPY
[to_curr] => SAR
[currency_pair] => JPY/SAR
[rate] => 0.023796888795
[bid] => 0.0
[ask] => 0.0
[high] => 0.02389
[low] => 0.02378
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 165 has been successfully updated
Processing record for ID 166
Array
(
[from_curr] => JPY
[to_curr] => QAR
[currency_pair] => JPY/QAR
[rate] => 0.0231
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 166 has been successfully updated
Processing record for ID 167
Array
(
[from_curr] => JPY
[to_curr] => SEK
[currency_pair] => JPY/SEK
[rate] => 0.071277869647
[bid] => 0.0
[ask] => 0.0
[high] => 0.07158
[low] => 0.07117
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 167 has been successfully updated
Processing record for ID 168
Array
(
[from_curr] => JPY
[to_curr] => DKK
[currency_pair] => JPY/DKK
[rate] => 0.046163576015
[bid] => 0.0
[ask] => 0.0
[high] => 0.04632
[low] => 0.0461
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 168 has been successfully updated
Processing record for ID 169
Array
(
[from_curr] => JPY
[to_curr] => NOK
[currency_pair] => JPY/NOK
[rate] => 0.072421259985
[bid] => 0.0
[ask] => 0.0
[high] => 0.07269
[low] => 0.07228
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 169 has been successfully updated
Processing record for ID 170
Array
(
[from_curr] => JPY
[to_curr] => NZD
[currency_pair] => JPY/NZD
[rate] => 0.011311833309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0114
[low] => 0.0113
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 170 has been successfully updated
Processing record for ID 171
Array
(
[from_curr] => JPY
[to_curr] => HKD
[currency_pair] => JPY/HKD
[rate] => 0.04939
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 171 has been successfully updated
Processing record for ID 172
Array
(
[from_curr] => JPY
[to_curr] => KWD
[currency_pair] => JPY/KWD
[rate] => 0.00195
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 172 has been successfully updated
Processing record for ID 173
Array
(
[from_curr] => JPY
[to_curr] => THB
[currency_pair] => JPY/THB
[rate] => 0.22002
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 173 has been successfully updated
Processing record for ID 174
Array
(
[from_curr] => JPY
[to_curr] => ZAR
[currency_pair] => JPY/ZAR
[rate] => 0.12037
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 174 has been successfully updated
Processing record for ID 175
Array
(
[from_curr] => JPY
[to_curr] => OMR
[currency_pair] => JPY/OMR
[rate] => 0.00244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 175 has been successfully updated
Processing record for ID 176
Array
(
[from_curr] => JPY
[to_curr] => RUB
[currency_pair] => JPY/RUB
[rate] => 0.65197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 176 has been successfully updated
Processing record for ID 177
Array
(
[from_curr] => JPY
[to_curr] => KRW
[currency_pair] => JPY/KRW
[rate] => 9.27126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 177 has been successfully updated
Processing record for ID 178
Array
(
[from_curr] => JPY
[to_curr] => CNH
[currency_pair] => JPY/CNH
[rate] => 0.0466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 178 has been successfully updated
Processing record for ID 179
Array
(
[from_curr] => JPY
[to_curr] => PLN
[currency_pair] => JPY/PLN
[rate] => 0.02645
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 179 has been successfully updated
Processing record for ID 180
Array
(
[from_curr] => JPY
[to_curr] => PHP
[currency_pair] => JPY/PHP
[rate] => 0.37157
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 180 has been successfully updated
Processing record for ID 181
Array
(
[from_curr] => JPY
[to_curr] => BHD
[currency_pair] => JPY/BHD
[rate] => 0.00239
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 181 has been successfully updated
Processing record for ID 182
Array
(
[from_curr] => JPY
[to_curr] => MYR
[currency_pair] => JPY/MYR
[rate] => 0.02856
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 182 has been successfully updated
Processing record for ID 183
Array
(
[from_curr] => AED
[to_curr] => USD
[currency_pair] => AED/USD
[rate] => 0.272257010618
[bid] => 0.0
[ask] => 0.0
[high] => 0.27226
[low] => 0.27224
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 183 has been successfully updated
Processing record for ID 184
Array
(
[from_curr] => AED
[to_curr] => EUR
[currency_pair] => AED/EUR
[rate] => 0.265526672154
[bid] => 0.0
[ask] => 0.0
[high] => 0.2665
[low] => 0.26496
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 184 has been successfully updated
Processing record for ID 185
Array
(
[from_curr] => AED
[to_curr] => GBP
[currency_pair] => AED/GBP
[rate] => 0.22289
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 185 has been successfully updated
Processing record for ID 186
Array
(
[from_curr] => AED
[to_curr] => AUD
[currency_pair] => AED/AUD
[rate] => 0.43983
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 186 has been successfully updated
Processing record for ID 187
Array
(
[from_curr] => AED
[to_curr] => CAD
[currency_pair] => AED/CAD
[rate] => 0.3914
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 187 has been successfully updated
Processing record for ID 188
Array
(
[from_curr] => AED
[to_curr] => SGD
[currency_pair] => AED/SGD
[rate] => 0.37286
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 188 has been successfully updated
Processing record for ID 189
Array
(
[from_curr] => AED
[to_curr] => JPY
[currency_pair] => AED/JPY
[rate] => 42.9077
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 189 has been successfully updated
Processing record for ID 190
Array
(
[from_curr] => AED
[to_curr] => CHF
[currency_pair] => AED/CHF
[rate] => 0.24936
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 190 has been successfully updated
Processing record for ID 191
Array
(
[from_curr] => AED
[to_curr] => SAR
[currency_pair] => AED/SAR
[rate] => 1.02184
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 191 has been successfully updated
Processing record for ID 192
Array
(
[from_curr] => AED
[to_curr] => QAR
[currency_pair] => AED/QAR
[rate] => 0.99121
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 192 has been successfully updated
Processing record for ID 193
Array
(
[from_curr] => AED
[to_curr] => SEK
[currency_pair] => AED/SEK
[rate] => 3.05854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 193 has been successfully updated
Processing record for ID 194
Array
(
[from_curr] => AED
[to_curr] => DKK
[currency_pair] => AED/DKK
[rate] => 1.98089
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 194 has been successfully updated
Processing record for ID 195
Array
(
[from_curr] => AED
[to_curr] => NOK
[currency_pair] => AED/NOK
[rate] => 3.10741
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 195 has been successfully updated
Processing record for ID 196
Array
(
[from_curr] => AED
[to_curr] => NZD
[currency_pair] => AED/NZD
[rate] => 0.48535
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 196 has been successfully updated
Processing record for ID 197
Array
(
[from_curr] => AED
[to_curr] => HKD
[currency_pair] => AED/HKD
[rate] => 2.11925
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 197 has been successfully updated
Processing record for ID 198
Array
(
[from_curr] => AED
[to_curr] => KWD
[currency_pair] => AED/KWD
[rate] => 0.08372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 198 has been successfully updated
Processing record for ID 199
Array
(
[from_curr] => AED
[to_curr] => THB
[currency_pair] => AED/THB
[rate] => 9.44051
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 199 has been successfully updated
Processing record for ID 200
Array
(
[from_curr] => AED
[to_curr] => ZAR
[currency_pair] => AED/ZAR
[rate] => 5.16488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 200 has been successfully updated
Processing record for ID 201
Array
(
[from_curr] => AED
[to_curr] => OMR
[currency_pair] => AED/OMR
[rate] => 0.10481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 201 has been successfully updated
Processing record for ID 202
Array
(
[from_curr] => AED
[to_curr] => RUB
[currency_pair] => AED/RUB
[rate] => 27.97465
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 202 has been successfully updated
Processing record for ID 203
Array
(
[from_curr] => AED
[to_curr] => KRW
[currency_pair] => AED/KRW
[rate] => 397.80833
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 203 has been successfully updated
Processing record for ID 204
Array
(
[from_curr] => AED
[to_curr] => CNH
[currency_pair] => AED/CNH
[rate] => 1.99946
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 204 has been successfully updated
Processing record for ID 205
Array
(
[from_curr] => AED
[to_curr] => PLN
[currency_pair] => AED/PLN
[rate] => 1.13474
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 205 has been successfully updated
Processing record for ID 206
Array
(
[from_curr] => AED
[to_curr] => PHP
[currency_pair] => AED/PHP
[rate] => 15.9431
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 206 has been successfully updated
Processing record for ID 207
Array
(
[from_curr] => AED
[to_curr] => BHD
[currency_pair] => AED/BHD
[rate] => 0.1026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 207 has been successfully updated
Processing record for ID 208
Array
(
[from_curr] => AED
[to_curr] => MYR
[currency_pair] => AED/MYR
[rate] => 1.22532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 208 has been successfully updated
Processing record for ID 209
Array
(
[from_curr] => CHF
[to_curr] => USD
[currency_pair] => CHF/USD
[rate] => 1.091822251337
[bid] => 0.0
[ask] => 0.0
[high] => 1.09278
[low] => 1.08909
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 209 has been successfully updated
Processing record for ID 210
Array
(
[from_curr] => CHF
[to_curr] => EUR
[currency_pair] => CHF/EUR
[rate] => 1.064849323821
[bid] => 0.0
[ask] => 0.0
[high] => 1.0661
[low] => 1.06315
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 210 has been successfully updated
Processing record for ID 211
Array
(
[from_curr] => CHF
[to_curr] => GBP
[currency_pair] => CHF/GBP
[rate] => 0.893734918223
[bid] => 0.0
[ask] => 0.0
[high] => 0.89469
[low] => 0.8915
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 211 has been successfully updated
Processing record for ID 212
Array
(
[from_curr] => CHF
[to_curr] => AUD
[currency_pair] => CHF/AUD
[rate] => 1.763668430335
[bid] => 0.0
[ask] => 0.0
[high] => 1.76866
[low] => 1.76149
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 212 has been successfully updated
Processing record for ID 213
Array
(
[from_curr] => CHF
[to_curr] => CAD
[currency_pair] => CHF/CAD
[rate] => 1.56961230576
[bid] => 0.0
[ask] => 0.0
[high] => 1.56986
[low] => 1.56642
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 213 has been successfully updated
Processing record for ID 214
Array
(
[from_curr] => CHF
[to_curr] => SGD
[currency_pair] => CHF/SGD
[rate] => 1.49525
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 214 has been successfully updated
Processing record for ID 215
Array
(
[from_curr] => CHF
[to_curr] => JPY
[currency_pair] => CHF/JPY
[rate] => 172.06
[bid] => 172.04
[ask] => 172.09
[high] => 172.35
[low] => 171.53
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 215 has been successfully updated
Processing record for ID 216
Array
(
[from_curr] => CHF
[to_curr] => AED
[currency_pair] => CHF/AED
[rate] => 4.01026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 216 has been successfully updated
Processing record for ID 217
Array
(
[from_curr] => CHF
[to_curr] => SAR
[currency_pair] => CHF/SAR
[rate] => 4.09783
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 217 has been successfully updated
Processing record for ID 218
Array
(
[from_curr] => CHF
[to_curr] => QAR
[currency_pair] => CHF/QAR
[rate] => 3.975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 218 has been successfully updated
Processing record for ID 219
Array
(
[from_curr] => CHF
[to_curr] => SEK
[currency_pair] => CHF/SEK
[rate] => 12.2649
[bid] => 12.2599
[ask] => 12.2699
[high] => 12.2898
[low] => 12.2462
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 219 has been successfully updated
Processing record for ID 220
Array
(
[from_curr] => CHF
[to_curr] => DKK
[currency_pair] => CHF/DKK
[rate] => 7.94388
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 220 has been successfully updated
Processing record for ID 221
Array
(
[from_curr] => CHF
[to_curr] => NOK
[currency_pair] => CHF/NOK
[rate] => 12.4609
[bid] => 12.4563
[ask] => 12.4655
[high] => 12.4791
[low] => 12.4378
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 221 has been successfully updated
Processing record for ID 222
Array
(
[from_curr] => CHF
[to_curr] => NZD
[currency_pair] => CHF/NZD
[rate] => 1.946282600234
[bid] => 0.0
[ask] => 0.0
[high] => 1.9571
[low] => 1.94458
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 222 has been successfully updated
Processing record for ID 223
Array
(
[from_curr] => CHF
[to_curr] => HKD
[currency_pair] => CHF/HKD
[rate] => 8.49874
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 223 has been successfully updated
Processing record for ID 224
Array
(
[from_curr] => CHF
[to_curr] => KWD
[currency_pair] => CHF/KWD
[rate] => 0.33574
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 224 has been successfully updated
Processing record for ID 225
Array
(
[from_curr] => CHF
[to_curr] => THB
[currency_pair] => CHF/THB
[rate] => 37.85894
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 225 has been successfully updated
Processing record for ID 226
Array
(
[from_curr] => CHF
[to_curr] => ZAR
[currency_pair] => CHF/ZAR
[rate] => 20.71252
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 226 has been successfully updated
Processing record for ID 227
Array
(
[from_curr] => CHF
[to_curr] => OMR
[currency_pair] => CHF/OMR
[rate] => 0.42033
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 227 has been successfully updated
Processing record for ID 228
Array
(
[from_curr] => CHF
[to_curr] => RUB
[currency_pair] => CHF/RUB
[rate] => 112.18572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 228 has been successfully updated
Processing record for ID 229
Array
(
[from_curr] => CHF
[to_curr] => KRW
[currency_pair] => CHF/KRW
[rate] => 1595.31608
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 229 has been successfully updated
Processing record for ID 230
Array
(
[from_curr] => CHF
[to_curr] => CNH
[currency_pair] => CHF/CNH
[rate] => 8.01834
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 230 has been successfully updated
Processing record for ID 231
Array
(
[from_curr] => CHF
[to_curr] => PLN
[currency_pair] => CHF/PLN
[rate] => 4.55061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 231 has been successfully updated
Processing record for ID 232
Array
(
[from_curr] => CHF
[to_curr] => PHP
[currency_pair] => CHF/PHP
[rate] => 63.93602
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 232 has been successfully updated
Processing record for ID 233
Array
(
[from_curr] => CHF
[to_curr] => BHD
[currency_pair] => CHF/BHD
[rate] => 0.41144
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 233 has been successfully updated
Processing record for ID 234
Array
(
[from_curr] => CHF
[to_curr] => MYR
[currency_pair] => CHF/MYR
[rate] => 4.91386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 234 has been successfully updated
Processing record for ID 235
Array
(
[from_curr] => SAR
[to_curr] => USD
[currency_pair] => SAR/USD
[rate] => 0.266439305126
[bid] => 0.0
[ask] => 0.0
[high] => 0.26664
[low] => 0.26637
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 235 has been successfully updated
Processing record for ID 236
Array
(
[from_curr] => SAR
[to_curr] => EUR
[currency_pair] => SAR/EUR
[rate] => 0.259902276744
[bid] => 0.0
[ask] => 0.0
[high] => 0.2609
[low] => 0.2592
[timestamp] => 2025-01-14 06:40:26
)
Data for ID 236 has been successfully updated
Processing record for ID 237
Array
(
[from_curr] => SAR
[to_curr] => GBP
[currency_pair] => SAR/GBP
[rate] => 0.218092994853
[bid] => 0.0
[ask] => 0.0
[high] => 0.21878
[low] => 0.21747
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 237 has been successfully updated
Processing record for ID 238
Array
(
[from_curr] => SAR
[to_curr] => AUD
[currency_pair] => SAR/AUD
[rate] => 0.43044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 238 has been successfully updated
Processing record for ID 239
Array
(
[from_curr] => SAR
[to_curr] => CAD
[currency_pair] => SAR/CAD
[rate] => 0.38303
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 239 has been successfully updated
Processing record for ID 240
Array
(
[from_curr] => SAR
[to_curr] => SGD
[currency_pair] => SAR/SGD
[rate] => 0.36489
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 240 has been successfully updated
Processing record for ID 241
Array
(
[from_curr] => SAR
[to_curr] => JPY
[currency_pair] => SAR/JPY
[rate] => 42.0223
[bid] => 41.9879
[ask] => 42.0392
[high] => 42.0562
[low] => 41.8565
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 241 has been successfully updated
Processing record for ID 242
Array
(
[from_curr] => SAR
[to_curr] => AED
[currency_pair] => SAR/AED
[rate] => 0.97863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 242 has been successfully updated
Processing record for ID 243
Array
(
[from_curr] => SAR
[to_curr] => CHF
[currency_pair] => SAR/CHF
[rate] => 0.24403
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 243 has been successfully updated
Processing record for ID 244
Array
(
[from_curr] => SAR
[to_curr] => QAR
[currency_pair] => SAR/QAR
[rate] => 0.97003
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 244 has been successfully updated
Processing record for ID 245
Array
(
[from_curr] => SAR
[to_curr] => SEK
[currency_pair] => SAR/SEK
[rate] => 2.99318
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 245 has been successfully updated
Processing record for ID 246
Array
(
[from_curr] => SAR
[to_curr] => DKK
[currency_pair] => SAR/DKK
[rate] => 1.93856
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 246 has been successfully updated
Processing record for ID 247
Array
(
[from_curr] => SAR
[to_curr] => NOK
[currency_pair] => SAR/NOK
[rate] => 3.04101
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 247 has been successfully updated
Processing record for ID 248
Array
(
[from_curr] => SAR
[to_curr] => NZD
[currency_pair] => SAR/NZD
[rate] => 0.47498
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 248 has been successfully updated
Processing record for ID 249
Array
(
[from_curr] => SAR
[to_curr] => HKD
[currency_pair] => SAR/HKD
[rate] => 2.07396
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 249 has been successfully updated
Processing record for ID 250
Array
(
[from_curr] => SAR
[to_curr] => KWD
[currency_pair] => SAR/KWD
[rate] => 0.08193
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 250 has been successfully updated
Processing record for ID 251
Array
(
[from_curr] => SAR
[to_curr] => THB
[currency_pair] => SAR/THB
[rate] => 9.23878
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 251 has been successfully updated
Processing record for ID 252
Array
(
[from_curr] => SAR
[to_curr] => ZAR
[currency_pair] => SAR/ZAR
[rate] => 5.05451
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 252 has been successfully updated
Processing record for ID 253
Array
(
[from_curr] => SAR
[to_curr] => OMR
[currency_pair] => SAR/OMR
[rate] => 0.10257
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 253 has been successfully updated
Processing record for ID 254
Array
(
[from_curr] => SAR
[to_curr] => RUB
[currency_pair] => SAR/RUB
[rate] => 27.37688
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 254 has been successfully updated
Processing record for ID 255
Array
(
[from_curr] => SAR
[to_curr] => KRW
[currency_pair] => SAR/KRW
[rate] => 389.30779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 255 has been successfully updated
Processing record for ID 256
Array
(
[from_curr] => SAR
[to_curr] => CNH
[currency_pair] => SAR/CNH
[rate] => 1.95673
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 256 has been successfully updated
Processing record for ID 257
Array
(
[from_curr] => SAR
[to_curr] => PLN
[currency_pair] => SAR/PLN
[rate] => 1.11049
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 257 has been successfully updated
Processing record for ID 258
Array
(
[from_curr] => SAR
[to_curr] => PHP
[currency_pair] => SAR/PHP
[rate] => 15.60242
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 258 has been successfully updated
Processing record for ID 259
Array
(
[from_curr] => SAR
[to_curr] => BHD
[currency_pair] => SAR/BHD
[rate] => 0.1004
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 259 has been successfully updated
Processing record for ID 260
Array
(
[from_curr] => SAR
[to_curr] => MYR
[currency_pair] => SAR/MYR
[rate] => 1.19914
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 260 has been successfully updated
Processing record for ID 261
Array
(
[from_curr] => QAR
[to_curr] => USD
[currency_pair] => QAR/USD
[rate] => 0.2746724531
[bid] => 0.0
[ask] => 0.0
[high] => 0.27467
[low] => 0.27454
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 261 has been successfully updated
Processing record for ID 262
Array
(
[from_curr] => QAR
[to_curr] => EUR
[currency_pair] => QAR/EUR
[rate] => 0.26791
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 262 has been successfully updated
Processing record for ID 263
Array
(
[from_curr] => QAR
[to_curr] => GBP
[currency_pair] => QAR/GBP
[rate] => 0.22486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 263 has been successfully updated
Processing record for ID 264
Array
(
[from_curr] => QAR
[to_curr] => AUD
[currency_pair] => QAR/AUD
[rate] => 0.44374
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 264 has been successfully updated
Processing record for ID 265
Array
(
[from_curr] => QAR
[to_curr] => CAD
[currency_pair] => QAR/CAD
[rate] => 0.39487
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 265 has been successfully updated
Processing record for ID 266
Array
(
[from_curr] => QAR
[to_curr] => SGD
[currency_pair] => QAR/SGD
[rate] => 0.37616
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 266 has been successfully updated
Processing record for ID 267
Array
(
[from_curr] => QAR
[to_curr] => JPY
[currency_pair] => QAR/JPY
[rate] => 43.28838
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 267 has been successfully updated
Processing record for ID 268
Array
(
[from_curr] => QAR
[to_curr] => AED
[currency_pair] => QAR/AED
[rate] => 1.00887
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 268 has been successfully updated
Processing record for ID 269
Array
(
[from_curr] => QAR
[to_curr] => CHF
[currency_pair] => QAR/CHF
[rate] => 0.25157
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 269 has been successfully updated
Processing record for ID 270
Array
(
[from_curr] => QAR
[to_curr] => SAR
[currency_pair] => QAR/SAR
[rate] => 1.0309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 270 has been successfully updated
Processing record for ID 271
Array
(
[from_curr] => QAR
[to_curr] => SEK
[currency_pair] => QAR/SEK
[rate] => 3.08567
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 271 has been successfully updated
Processing record for ID 272
Array
(
[from_curr] => QAR
[to_curr] => DKK
[currency_pair] => QAR/DKK
[rate] => 1.99846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 272 has been successfully updated
Processing record for ID 273
Array
(
[from_curr] => QAR
[to_curr] => NOK
[currency_pair] => QAR/NOK
[rate] => 3.13497
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 273 has been successfully updated
Processing record for ID 274
Array
(
[from_curr] => QAR
[to_curr] => NZD
[currency_pair] => QAR/NZD
[rate] => 0.48966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 274 has been successfully updated
Processing record for ID 275
Array
(
[from_curr] => QAR
[to_curr] => HKD
[currency_pair] => QAR/HKD
[rate] => 2.13805
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 275 has been successfully updated
Processing record for ID 276
Array
(
[from_curr] => QAR
[to_curr] => KWD
[currency_pair] => QAR/KWD
[rate] => 0.08446
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 276 has been successfully updated
Processing record for ID 277
Array
(
[from_curr] => QAR
[to_curr] => THB
[currency_pair] => QAR/THB
[rate] => 9.52427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 277 has been successfully updated
Processing record for ID 278
Array
(
[from_curr] => QAR
[to_curr] => ZAR
[currency_pair] => QAR/ZAR
[rate] => 5.2107
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 278 has been successfully updated
Processing record for ID 279
Array
(
[from_curr] => QAR
[to_curr] => OMR
[currency_pair] => QAR/OMR
[rate] => 0.10574
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 279 has been successfully updated
Processing record for ID 280
Array
(
[from_curr] => QAR
[to_curr] => RUB
[currency_pair] => QAR/RUB
[rate] => 28.22284
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 280 has been successfully updated
Processing record for ID 281
Array
(
[from_curr] => QAR
[to_curr] => KRW
[currency_pair] => QAR/KRW
[rate] => 401.33765
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 281 has been successfully updated
Processing record for ID 282
Array
(
[from_curr] => QAR
[to_curr] => CNH
[currency_pair] => QAR/CNH
[rate] => 2.01719
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 282 has been successfully updated
Processing record for ID 283
Array
(
[from_curr] => QAR
[to_curr] => PLN
[currency_pair] => QAR/PLN
[rate] => 1.14481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 283 has been successfully updated
Processing record for ID 284
Array
(
[from_curr] => QAR
[to_curr] => PHP
[currency_pair] => QAR/PHP
[rate] => 16.08454
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 284 has been successfully updated
Processing record for ID 285
Array
(
[from_curr] => QAR
[to_curr] => BHD
[currency_pair] => QAR/BHD
[rate] => 0.10351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 285 has been successfully updated
Processing record for ID 286
Array
(
[from_curr] => QAR
[to_curr] => MYR
[currency_pair] => QAR/MYR
[rate] => 1.23619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 286 has been successfully updated
Processing record for ID 287
Array
(
[from_curr] => SEK
[to_curr] => USD
[currency_pair] => SEK/USD
[rate] => 0.089015488695
[bid] => 0.0
[ask] => 0.0
[high] => 0.08922
[low] => 0.08864
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 287 has been successfully updated
Processing record for ID 288
Array
(
[from_curr] => SEK
[to_curr] => EUR
[currency_pair] => SEK/EUR
[rate] => 0.086822889987
[bid] => 0.0
[ask] => 0.0
[high] => 0.08685
[low] => 0.08673
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 288 has been successfully updated
Processing record for ID 289
Array
(
[from_curr] => SEK
[to_curr] => GBP
[currency_pair] => SEK/GBP
[rate] => 0.072863992072
[bid] => 0.0
[ask] => 0.0
[high] => 0.07293
[low] => 0.07277
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 289 has been successfully updated
Processing record for ID 290
Array
(
[from_curr] => SEK
[to_curr] => AUD
[currency_pair] => SEK/AUD
[rate] => 0.14381
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 290 has been successfully updated
Processing record for ID 291
Array
(
[from_curr] => SEK
[to_curr] => CAD
[currency_pair] => SEK/CAD
[rate] => 0.127972153259
[bid] => 0.0
[ask] => 0.0
[high] => 0.1281
[low] => 0.12762
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 291 has been successfully updated
Processing record for ID 292
Array
(
[from_curr] => SEK
[to_curr] => SGD
[currency_pair] => SEK/SGD
[rate] => 0.12191
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 292 has been successfully updated
Processing record for ID 293
Array
(
[from_curr] => SEK
[to_curr] => JPY
[currency_pair] => SEK/JPY
[rate] => 14.0296
[bid] => 14.0228
[ask] => 14.0364
[high] => 14.0509
[low] => 13.9713
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 293 has been successfully updated
Processing record for ID 294
Array
(
[from_curr] => SEK
[to_curr] => AED
[currency_pair] => SEK/AED
[rate] => 0.32695
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 294 has been successfully updated
Processing record for ID 295
Array
(
[from_curr] => SEK
[to_curr] => CHF
[currency_pair] => SEK/CHF
[rate] => 0.081533481724
[bid] => 0.0
[ask] => 0.0
[high] => 0.08166
[low] => 0.08137
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 295 has been successfully updated
Processing record for ID 296
Array
(
[from_curr] => SEK
[to_curr] => SAR
[currency_pair] => SEK/SAR
[rate] => 0.33409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 296 has been successfully updated
Processing record for ID 297
Array
(
[from_curr] => SEK
[to_curr] => QAR
[currency_pair] => SEK/QAR
[rate] => 0.32408
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 297 has been successfully updated
Processing record for ID 298
Array
(
[from_curr] => SEK
[to_curr] => DKK
[currency_pair] => SEK/DKK
[rate] => 0.647668393782
[bid] => 0.0
[ask] => 0.0
[high] => 0.64788
[low] => 0.64625
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 298 has been successfully updated
Processing record for ID 299
Array
(
[from_curr] => SEK
[to_curr] => NOK
[currency_pair] => SEK/NOK
[rate] => 1.016156894625
[bid] => 0.0
[ask] => 0.0
[high] => 1.01636
[low] => 1.01389
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 299 has been successfully updated
Processing record for ID 300
Array
(
[from_curr] => SEK
[to_curr] => NZD
[currency_pair] => SEK/NZD
[rate] => 0.15869
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 300 has been successfully updated
Processing record for ID 301
Array
(
[from_curr] => SEK
[to_curr] => HKD
[currency_pair] => SEK/HKD
[rate] => 0.6929
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 301 has been successfully updated
Processing record for ID 302
Array
(
[from_curr] => SEK
[to_curr] => KWD
[currency_pair] => SEK/KWD
[rate] => 0.02737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 302 has been successfully updated
Processing record for ID 303
Array
(
[from_curr] => SEK
[to_curr] => THB
[currency_pair] => SEK/THB
[rate] => 3.08661
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 303 has been successfully updated
Processing record for ID 304
Array
(
[from_curr] => SEK
[to_curr] => ZAR
[currency_pair] => SEK/ZAR
[rate] => 1.68868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 304 has been successfully updated
Processing record for ID 305
Array
(
[from_curr] => SEK
[to_curr] => OMR
[currency_pair] => SEK/OMR
[rate] => 0.03427
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 305 has been successfully updated
Processing record for ID 306
Array
(
[from_curr] => SEK
[to_curr] => RUB
[currency_pair] => SEK/RUB
[rate] => 9.14642
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 306 has been successfully updated
Processing record for ID 307
Array
(
[from_curr] => SEK
[to_curr] => KRW
[currency_pair] => SEK/KRW
[rate] => 130.06498
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 307 has been successfully updated
Processing record for ID 308
Array
(
[from_curr] => SEK
[to_curr] => CNH
[currency_pair] => SEK/CNH
[rate] => 0.65373
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 308 has been successfully updated
Processing record for ID 309
Array
(
[from_curr] => SEK
[to_curr] => PLN
[currency_pair] => SEK/PLN
[rate] => 0.37101
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 309 has been successfully updated
Processing record for ID 310
Array
(
[from_curr] => SEK
[to_curr] => PHP
[currency_pair] => SEK/PHP
[rate] => 5.21266
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 310 has been successfully updated
Processing record for ID 311
Array
(
[from_curr] => SEK
[to_curr] => BHD
[currency_pair] => SEK/BHD
[rate] => 0.03354
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 311 has been successfully updated
Processing record for ID 312
Array
(
[from_curr] => SEK
[to_curr] => MYR
[currency_pair] => SEK/MYR
[rate] => 0.40062
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 312 has been successfully updated
Processing record for ID 313
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 7.97372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 313 has been successfully updated
Processing record for ID 314
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05131
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 314 has been successfully updated
Processing record for ID 315
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.61283
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 315 has been successfully updated
Processing record for ID 316
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.239928981022
[bid] => 0.0
[ask] => 0.0
[high] => 0.24073
[low] => 0.2392
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 316 has been successfully updated
Processing record for ID 317
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.234033092279
[bid] => 0.0
[ask] => 0.0
[high] => 0.23423
[low] => 0.23403
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 317 has been successfully updated
Processing record for ID 318
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19642
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 318 has been successfully updated
Processing record for ID 319
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.38761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 319 has been successfully updated
Processing record for ID 320
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.34492
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 320 has been successfully updated
Processing record for ID 321
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.32858
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 321 has been successfully updated
Processing record for ID 322
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 37.81281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 322 has been successfully updated
Processing record for ID 323
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.88126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 323 has been successfully updated
Processing record for ID 324
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.21975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 324 has been successfully updated
Processing record for ID 325
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.9005
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 325 has been successfully updated
Processing record for ID 326
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.87351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 326 has been successfully updated
Processing record for ID 327
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.69536
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 327 has been successfully updated
Processing record for ID 328
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.74568
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 328 has been successfully updated
Processing record for ID 329
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.73843
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 329 has been successfully updated
Processing record for ID 330
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.42772
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 330 has been successfully updated
Processing record for ID 331
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.86761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 331 has been successfully updated
Processing record for ID 332
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07378
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 332 has been successfully updated
Processing record for ID 333
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.31954
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 333 has been successfully updated
Processing record for ID 334
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.5516
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 334 has been successfully updated
Processing record for ID 335
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.09237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 335 has been successfully updated
Processing record for ID 336
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 24.65292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 336 has been successfully updated
Processing record for ID 337
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 350.57223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 337 has been successfully updated
Processing record for ID 338
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.76204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 338 has been successfully updated
Processing record for ID 339
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 339 has been successfully updated
Processing record for ID 340
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.05
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 340 has been successfully updated
Processing record for ID 341
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09041
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 341 has been successfully updated
Processing record for ID 342
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.07982
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 342 has been successfully updated
Processing record for ID 343
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017076794344
[bid] => 0.0
[ask] => 0.0
[high] => 0.01709
[low] => 0.01704
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 343 has been successfully updated
Processing record for ID 344
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 344 has been successfully updated
Processing record for ID 345
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01398
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 345 has been successfully updated
Processing record for ID 346
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02759
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 346 has been successfully updated
Processing record for ID 347
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02455
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 347 has been successfully updated
Processing record for ID 348
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02339
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 348 has been successfully updated
Processing record for ID 349
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.6913
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 349 has been successfully updated
Processing record for ID 350
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06272
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 350 has been successfully updated
Processing record for ID 351
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01564
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 351 has been successfully updated
Processing record for ID 352
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 352 has been successfully updated
Processing record for ID 353
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.06217
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 353 has been successfully updated
Processing record for ID 354
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.19184
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 354 has been successfully updated
Processing record for ID 355
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.12425
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 355 has been successfully updated
Processing record for ID 356
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.19491
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 356 has been successfully updated
Processing record for ID 357
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.03044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 357 has been successfully updated
Processing record for ID 358
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.13293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 358 has been successfully updated
Processing record for ID 359
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00525
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 359 has been successfully updated
Processing record for ID 360
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.59214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 360 has been successfully updated
Processing record for ID 361
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.32396
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 361 has been successfully updated
Processing record for ID 362
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00657
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 362 has been successfully updated
Processing record for ID 363
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.75466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 363 has been successfully updated
Processing record for ID 364
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 24.95176
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 364 has been successfully updated
Processing record for ID 365
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12541
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 365 has been successfully updated
Processing record for ID 366
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.07117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 366 has been successfully updated
Processing record for ID 367
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 367 has been successfully updated
Processing record for ID 368
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 368 has been successfully updated
Processing record for ID 369
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07686
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 369 has been successfully updated
Processing record for ID 370
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.653646109755
[bid] => 0.0
[ask] => 0.0
[high] => 2.65569
[low] => 2.65358
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 370 has been successfully updated
Processing record for ID 371
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.58829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 371 has been successfully updated
Processing record for ID 372
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.17245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 372 has been successfully updated
Processing record for ID 373
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.28699
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 373 has been successfully updated
Processing record for ID 374
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.81488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 374 has been successfully updated
Processing record for ID 375
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.63417
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 375 has been successfully updated
Processing record for ID 376
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 418.21463
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 376 has been successfully updated
Processing record for ID 377
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74684
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 377 has been successfully updated
Processing record for ID 378
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.43047
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 378 has been successfully updated
Processing record for ID 379
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.95966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 379 has been successfully updated
Processing record for ID 380
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.66113
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 380 has been successfully updated
Processing record for ID 381
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 29.81106
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 381 has been successfully updated
Processing record for ID 382
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 19.3074
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 382 has been successfully updated
Processing record for ID 383
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 30.28739
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 383 has been successfully updated
Processing record for ID 384
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.73065
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 384 has been successfully updated
Processing record for ID 385
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.65598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 385 has been successfully updated
Processing record for ID 386
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.816
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 386 has been successfully updated
Processing record for ID 387
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 92.01518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 387 has been successfully updated
Processing record for ID 388
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 50.34126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 388 has been successfully updated
Processing record for ID 389
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.0216
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 389 has been successfully updated
Processing record for ID 390
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 272.66453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 390 has been successfully updated
Processing record for ID 391
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3877.37501
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 391 has been successfully updated
Processing record for ID 392
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.48838
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 392 has been successfully updated
Processing record for ID 393
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 11.06013
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 393 has been successfully updated
Processing record for ID 394
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 155.39486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 394 has been successfully updated
Processing record for ID 395
Array
(
[from_curr] => BHD
[to_curr] => BHD
[currency_pair] => BHD/BHD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 395 has been successfully updated
Processing record for ID 396
Array
(
[from_curr] => BHD
[to_curr] => MYR
[currency_pair] => BHD/MYR
[rate] => 11.943
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 396 has been successfully updated
Processing record for ID 397
Array
(
[from_curr] => MYR
[to_curr] => USD
[currency_pair] => MYR/USD
[rate] => 0.222192596543
[bid] => 0.0
[ask] => 0.0
[high] => 0.22229
[low] => 0.22173
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 397 has been successfully updated
Processing record for ID 398
Array
(
[from_curr] => MYR
[to_curr] => EUR
[currency_pair] => MYR/EUR
[rate] => 0.21672
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 398 has been successfully updated
Processing record for ID 399
Array
(
[from_curr] => MYR
[to_curr] => GBP
[currency_pair] => MYR/GBP
[rate] => 0.1819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 399 has been successfully updated
Processing record for ID 400
Array
(
[from_curr] => MYR
[to_curr] => AUD
[currency_pair] => MYR/AUD
[rate] => 0.35895
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 400 has been successfully updated
Processing record for ID 401
Array
(
[from_curr] => MYR
[to_curr] => CAD
[currency_pair] => MYR/CAD
[rate] => 0.31942
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 401 has been successfully updated
Processing record for ID 402
Array
(
[from_curr] => MYR
[to_curr] => SGD
[currency_pair] => MYR/SGD
[rate] => 0.30429
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 402 has been successfully updated
Processing record for ID 403
Array
(
[from_curr] => MYR
[to_curr] => JPY
[currency_pair] => MYR/JPY
[rate] => 35.01755
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 403 has been successfully updated
Processing record for ID 404
Array
(
[from_curr] => MYR
[to_curr] => AED
[currency_pair] => MYR/AED
[rate] => 0.81611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 404 has been successfully updated
Processing record for ID 405
Array
(
[from_curr] => MYR
[to_curr] => CHF
[currency_pair] => MYR/CHF
[rate] => 0.20351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 405 has been successfully updated
Processing record for ID 406
Array
(
[from_curr] => MYR
[to_curr] => SAR
[currency_pair] => MYR/SAR
[rate] => 0.83393
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 406 has been successfully updated
Processing record for ID 407
Array
(
[from_curr] => MYR
[to_curr] => QAR
[currency_pair] => MYR/QAR
[rate] => 0.80894
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 407 has been successfully updated
Processing record for ID 408
Array
(
[from_curr] => MYR
[to_curr] => SEK
[currency_pair] => MYR/SEK
[rate] => 2.49611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 408 has been successfully updated
Processing record for ID 409
Array
(
[from_curr] => MYR
[to_curr] => DKK
[currency_pair] => MYR/DKK
[rate] => 1.61663
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 409 has been successfully updated
Processing record for ID 410
Array
(
[from_curr] => MYR
[to_curr] => NOK
[currency_pair] => MYR/NOK
[rate] => 2.536
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 410 has been successfully updated
Processing record for ID 411
Array
(
[from_curr] => MYR
[to_curr] => NZD
[currency_pair] => MYR/NZD
[rate] => 0.3961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 411 has been successfully updated
Processing record for ID 412
Array
(
[from_curr] => MYR
[to_curr] => HKD
[currency_pair] => MYR/HKD
[rate] => 1.72955
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 412 has been successfully updated
Processing record for ID 413
Array
(
[from_curr] => MYR
[to_curr] => KWD
[currency_pair] => MYR/KWD
[rate] => 0.06832
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 413 has been successfully updated
Processing record for ID 414
Array
(
[from_curr] => MYR
[to_curr] => THB
[currency_pair] => MYR/THB
[rate] => 7.70453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 414 has been successfully updated
Processing record for ID 415
Array
(
[from_curr] => MYR
[to_curr] => ZAR
[currency_pair] => MYR/ZAR
[rate] => 4.21513
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 415 has been successfully updated
Processing record for ID 416
Array
(
[from_curr] => MYR
[to_curr] => OMR
[currency_pair] => MYR/OMR
[rate] => 0.08554
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 416 has been successfully updated
Processing record for ID 417
Array
(
[from_curr] => MYR
[to_curr] => RUB
[currency_pair] => MYR/RUB
[rate] => 22.83049
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 417 has been successfully updated
Processing record for ID 418
Array
(
[from_curr] => MYR
[to_curr] => KRW
[currency_pair] => MYR/KRW
[rate] => 324.65671
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 418 has been successfully updated
Processing record for ID 419
Array
(
[from_curr] => MYR
[to_curr] => CNH
[currency_pair] => MYR/CNH
[rate] => 1.63178
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 419 has been successfully updated
Processing record for ID 420
Array
(
[from_curr] => MYR
[to_curr] => PLN
[currency_pair] => MYR/PLN
[rate] => 0.92608
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 420 has been successfully updated
Processing record for ID 421
Array
(
[from_curr] => MYR
[to_curr] => PHP
[currency_pair] => MYR/PHP
[rate] => 13.01138
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 421 has been successfully updated
Processing record for ID 422
Array
(
[from_curr] => MYR
[to_curr] => BHD
[currency_pair] => MYR/BHD
[rate] => 0.08373
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 422 has been successfully updated
Processing record for ID 423
Array
(
[from_curr] => MYR
[to_curr] => MYR
[currency_pair] => MYR/MYR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 423 has been successfully updated
Processing record for ID 424
Array
(
[from_curr] => DKK
[to_curr] => USD
[currency_pair] => DKK/USD
[rate] => 0.137441930784
[bid] => 0.0
[ask] => 0.0
[high] => 0.13778
[low] => 0.13695
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 424 has been successfully updated
Processing record for ID 425
Array
(
[from_curr] => DKK
[to_curr] => EUR
[currency_pair] => DKK/EUR
[rate] => 0.134055445332
[bid] => 0.0
[ask] => 0.0
[high] => 0.13407
[low] => 0.13403
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 425 has been successfully updated
Processing record for ID 426
Array
(
[from_curr] => DKK
[to_curr] => GBP
[currency_pair] => DKK/GBP
[rate] => 0.112512517018
[bid] => 0.0
[ask] => 0.0
[high] => 0.11265
[low] => 0.11238
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 426 has been successfully updated
Processing record for ID 427
Array
(
[from_curr] => DKK
[to_curr] => AUD
[currency_pair] => DKK/AUD
[rate] => 0.22204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 427 has been successfully updated
Processing record for ID 428
Array
(
[from_curr] => DKK
[to_curr] => CAD
[currency_pair] => DKK/CAD
[rate] => 0.19759
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 428 has been successfully updated
Processing record for ID 429
Array
(
[from_curr] => DKK
[to_curr] => SGD
[currency_pair] => DKK/SGD
[rate] => 0.18823
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 429 has been successfully updated
Processing record for ID 430
Array
(
[from_curr] => DKK
[to_curr] => JPY
[currency_pair] => DKK/JPY
[rate] => 21.6621
[bid] => 21.6576
[ask] => 21.6666
[high] => 21.6928
[low] => 21.5905
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 430 has been successfully updated
Processing record for ID 431
Array
(
[from_curr] => DKK
[to_curr] => AED
[currency_pair] => DKK/AED
[rate] => 0.50482
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 431 has been successfully updated
Processing record for ID 432
Array
(
[from_curr] => DKK
[to_curr] => CHF
[currency_pair] => DKK/CHF
[rate] => 0.12588
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 432 has been successfully updated
Processing record for ID 433
Array
(
[from_curr] => DKK
[to_curr] => SAR
[currency_pair] => DKK/SAR
[rate] => 0.51585
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 433 has been successfully updated
Processing record for ID 434
Array
(
[from_curr] => DKK
[to_curr] => QAR
[currency_pair] => DKK/QAR
[rate] => 0.50038
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 434 has been successfully updated
Processing record for ID 435
Array
(
[from_curr] => DKK
[to_curr] => SEK
[currency_pair] => DKK/SEK
[rate] => 1.544
[bid] => 1.5434
[ask] => 1.5446
[high] => 1.5474
[low] => 1.5435
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 435 has been successfully updated
Processing record for ID 436
Array
(
[from_curr] => DKK
[to_curr] => NOK
[currency_pair] => DKK/NOK
[rate] => 1.5687
[bid] => 1.5681
[ask] => 1.5693
[high] => 1.5709
[low] => 1.5671
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 436 has been successfully updated
Processing record for ID 437
Array
(
[from_curr] => DKK
[to_curr] => NZD
[currency_pair] => DKK/NZD
[rate] => 0.24502
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 437 has been successfully updated
Processing record for ID 438
Array
(
[from_curr] => DKK
[to_curr] => HKD
[currency_pair] => DKK/HKD
[rate] => 1.06985
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 438 has been successfully updated
Processing record for ID 439
Array
(
[from_curr] => DKK
[to_curr] => KWD
[currency_pair] => DKK/KWD
[rate] => 0.04226
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 439 has been successfully updated
Processing record for ID 440
Array
(
[from_curr] => DKK
[to_curr] => THB
[currency_pair] => DKK/THB
[rate] => 4.7658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 440 has been successfully updated
Processing record for ID 441
Array
(
[from_curr] => DKK
[to_curr] => ZAR
[currency_pair] => DKK/ZAR
[rate] => 2.60736
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 441 has been successfully updated
Processing record for ID 442
Array
(
[from_curr] => DKK
[to_curr] => OMR
[currency_pair] => DKK/OMR
[rate] => 0.05291
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 442 has been successfully updated
Processing record for ID 443
Array
(
[from_curr] => DKK
[to_curr] => RUB
[currency_pair] => DKK/RUB
[rate] => 14.12228
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 443 has been successfully updated
Processing record for ID 444
Array
(
[from_curr] => DKK
[to_curr] => KRW
[currency_pair] => DKK/KRW
[rate] => 200.82328
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 444 has been successfully updated
Processing record for ID 445
Array
(
[from_curr] => DKK
[to_curr] => CNH
[currency_pair] => DKK/CNH
[rate] => 1.00937
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 445 has been successfully updated
Processing record for ID 446
Array
(
[from_curr] => DKK
[to_curr] => PLN
[currency_pair] => DKK/PLN
[rate] => 0.57284
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 446 has been successfully updated
Processing record for ID 447
Array
(
[from_curr] => DKK
[to_curr] => PHP
[currency_pair] => DKK/PHP
[rate] => 8.04846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 447 has been successfully updated
Processing record for ID 448
Array
(
[from_curr] => DKK
[to_curr] => BHD
[currency_pair] => DKK/BHD
[rate] => 0.05179
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 448 has been successfully updated
Processing record for ID 449
Array
(
[from_curr] => DKK
[to_curr] => MYR
[currency_pair] => DKK/MYR
[rate] => 0.61857
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 449 has been successfully updated
Processing record for ID 450
Array
(
[from_curr] => NOK
[to_curr] => USD
[currency_pair] => NOK/USD
[rate] => 0.087615542997
[bid] => 0.0
[ask] => 0.0
[high] => 0.08785
[low] => 0.08728
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 450 has been successfully updated
Processing record for ID 451
Array
(
[from_curr] => NOK
[to_curr] => EUR
[currency_pair] => NOK/EUR
[rate] => 0.085457668544
[bid] => 0.0
[ask] => 0.0
[high] => 0.08551
[low] => 0.08542
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 451 has been successfully updated
Processing record for ID 452
Array
(
[from_curr] => NOK
[to_curr] => GBP
[currency_pair] => NOK/GBP
[rate] => 0.071718004805
[bid] => 0.0
[ask] => 0.0
[high] => 0.0718
[low] => 0.07162
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 452 has been successfully updated
Processing record for ID 453
Array
(
[from_curr] => NOK
[to_curr] => AUD
[currency_pair] => NOK/AUD
[rate] => 0.14154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 453 has been successfully updated
Processing record for ID 454
Array
(
[from_curr] => NOK
[to_curr] => CAD
[currency_pair] => NOK/CAD
[rate] => 0.125960448419
[bid] => 0.0
[ask] => 0.0
[high] => 0.12613
[low] => 0.12565
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 454 has been successfully updated
Processing record for ID 455
Array
(
[from_curr] => NOK
[to_curr] => SGD
[currency_pair] => NOK/SGD
[rate] => 0.11999
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 455 has been successfully updated
Processing record for ID 456
Array
(
[from_curr] => NOK
[to_curr] => JPY
[currency_pair] => NOK/JPY
[rate] => 13.8081
[bid] => 13.8041
[ask] => 13.8121
[high] => 13.8355
[low] => 13.757
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 456 has been successfully updated
Processing record for ID 457
Array
(
[from_curr] => NOK
[to_curr] => AED
[currency_pair] => NOK/AED
[rate] => 0.32181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 457 has been successfully updated
Processing record for ID 458
Array
(
[from_curr] => NOK
[to_curr] => CHF
[currency_pair] => NOK/CHF
[rate] => 0.080251025207
[bid] => 0.0
[ask] => 0.0
[high] => 0.0804
[low] => 0.08013
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 458 has been successfully updated
Processing record for ID 459
Array
(
[from_curr] => NOK
[to_curr] => SAR
[currency_pair] => NOK/SAR
[rate] => 0.32884
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 459 has been successfully updated
Processing record for ID 460
Array
(
[from_curr] => NOK
[to_curr] => QAR
[currency_pair] => NOK/QAR
[rate] => 0.31898
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 460 has been successfully updated
Processing record for ID 461
Array
(
[from_curr] => NOK
[to_curr] => SEK
[currency_pair] => NOK/SEK
[rate] => 0.9841
[bid] => 0.9839
[ask] => 0.9848
[high] => 0.9863
[low] => 0.9839
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 461 has been successfully updated
Processing record for ID 462
Array
(
[from_curr] => NOK
[to_curr] => DKK
[currency_pair] => NOK/DKK
[rate] => 0.637470516989
[bid] => 0.0
[ask] => 0.0
[high] => 0.63812
[low] => 0.63658
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 462 has been successfully updated
Processing record for ID 463
Array
(
[from_curr] => NOK
[to_curr] => NZD
[currency_pair] => NOK/NZD
[rate] => 0.15619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 463 has been successfully updated
Processing record for ID 464
Array
(
[from_curr] => NOK
[to_curr] => HKD
[currency_pair] => NOK/HKD
[rate] => 0.682
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 464 has been successfully updated
Processing record for ID 465
Array
(
[from_curr] => NOK
[to_curr] => KWD
[currency_pair] => NOK/KWD
[rate] => 0.02694
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 465 has been successfully updated
Processing record for ID 466
Array
(
[from_curr] => NOK
[to_curr] => THB
[currency_pair] => NOK/THB
[rate] => 3.03807
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 466 has been successfully updated
Processing record for ID 467
Array
(
[from_curr] => NOK
[to_curr] => ZAR
[currency_pair] => NOK/ZAR
[rate] => 1.66212
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 467 has been successfully updated
Processing record for ID 468
Array
(
[from_curr] => NOK
[to_curr] => OMR
[currency_pair] => NOK/OMR
[rate] => 0.03373
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 468 has been successfully updated
Processing record for ID 469
Array
(
[from_curr] => NOK
[to_curr] => RUB
[currency_pair] => NOK/RUB
[rate] => 9.00258
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 469 has been successfully updated
Processing record for ID 470
Array
(
[from_curr] => NOK
[to_curr] => KRW
[currency_pair] => NOK/KRW
[rate] => 128.01945
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 470 has been successfully updated
Processing record for ID 471
Array
(
[from_curr] => NOK
[to_curr] => CNH
[currency_pair] => NOK/CNH
[rate] => 0.64345
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 471 has been successfully updated
Processing record for ID 472
Array
(
[from_curr] => NOK
[to_curr] => PLN
[currency_pair] => NOK/PLN
[rate] => 0.36517
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 472 has been successfully updated
Processing record for ID 473
Array
(
[from_curr] => NOK
[to_curr] => PHP
[currency_pair] => NOK/PHP
[rate] => 5.13068
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 473 has been successfully updated
Processing record for ID 474
Array
(
[from_curr] => NOK
[to_curr] => BHD
[currency_pair] => NOK/BHD
[rate] => 0.03302
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 474 has been successfully updated
Processing record for ID 475
Array
(
[from_curr] => NOK
[to_curr] => MYR
[currency_pair] => NOK/MYR
[rate] => 0.39432
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 475 has been successfully updated
Processing record for ID 476
Array
(
[from_curr] => NZD
[to_curr] => USD
[currency_pair] => NZD/USD
[rate] => 0.56094
[bid] => 0.56087
[ask] => 0.56102
[high] => 0.56173
[low] => 0.55653
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 476 has been successfully updated
Processing record for ID 477
Array
(
[from_curr] => NZD
[to_curr] => EUR
[currency_pair] => NZD/EUR
[rate] => 0.54712
[bid] => 0.54705
[ask] => 0.5472
[high] => 0.54759
[low] => 0.54445
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 477 has been successfully updated
Processing record for ID 478
Array
(
[from_curr] => NZD
[to_curr] => GBP
[currency_pair] => NZD/GBP
[rate] => 0.459200073472
[bid] => 0.0
[ask] => 0.0
[high] => 0.45956
[low] => 0.4571
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 478 has been successfully updated
Processing record for ID 479
Array
(
[from_curr] => NZD
[to_curr] => AUD
[currency_pair] => NZD/AUD
[rate] => 0.906207521522
[bid] => 0.0
[ask] => 0.0
[high] => 0.90659
[low] => 0.90326
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 479 has been successfully updated
Processing record for ID 480
Array
(
[from_curr] => NZD
[to_curr] => CAD
[currency_pair] => NZD/CAD
[rate] => 0.8064
[bid] => 0.80631
[ask] => 0.80651
[high] => 0.80664
[low] => 0.80124
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 480 has been successfully updated
Processing record for ID 481
Array
(
[from_curr] => NZD
[to_curr] => SGD
[currency_pair] => NZD/SGD
[rate] => 0.76821
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 481 has been successfully updated
Processing record for ID 482
Array
(
[from_curr] => NZD
[to_curr] => JPY
[currency_pair] => NZD/JPY
[rate] => 88.403
[bid] => 88.387
[ask] => 88.419
[high] => 88.534
[low] => 87.728
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 482 has been successfully updated
Processing record for ID 483
Array
(
[from_curr] => NZD
[to_curr] => AED
[currency_pair] => NZD/AED
[rate] => 2.06033
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 483 has been successfully updated
Processing record for ID 484
Array
(
[from_curr] => NZD
[to_curr] => CHF
[currency_pair] => NZD/CHF
[rate] => 0.5138
[bid] => 0.51372
[ask] => 0.51389
[high] => 0.51425
[low] => 0.51096
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 484 has been successfully updated
Processing record for ID 485
Array
(
[from_curr] => NZD
[to_curr] => SAR
[currency_pair] => NZD/SAR
[rate] => 2.10532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 485 has been successfully updated
Processing record for ID 486
Array
(
[from_curr] => NZD
[to_curr] => QAR
[currency_pair] => NZD/QAR
[rate] => 2.04221
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 486 has been successfully updated
Processing record for ID 487
Array
(
[from_curr] => NZD
[to_curr] => SEK
[currency_pair] => NZD/SEK
[rate] => 6.3016
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 487 has been successfully updated
Processing record for ID 488
Array
(
[from_curr] => NZD
[to_curr] => DKK
[currency_pair] => NZD/DKK
[rate] => 4.08129
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 488 has been successfully updated
Processing record for ID 489
Array
(
[from_curr] => NZD
[to_curr] => NOK
[currency_pair] => NZD/NOK
[rate] => 6.40229
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 489 has been successfully updated
Processing record for ID 490
Array
(
[from_curr] => NZD
[to_curr] => NZD
[currency_pair] => NZD/NZD
[rate] => 0.99999
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 490 has been successfully updated
Processing record for ID 491
Array
(
[from_curr] => NZD
[to_curr] => HKD
[currency_pair] => NZD/HKD
[rate] => 4.36636
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 491 has been successfully updated
Processing record for ID 492
Array
(
[from_curr] => NZD
[to_curr] => KWD
[currency_pair] => NZD/KWD
[rate] => 0.17249
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 492 has been successfully updated
Processing record for ID 493
Array
(
[from_curr] => NZD
[to_curr] => THB
[currency_pair] => NZD/THB
[rate] => 19.45059
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 493 has been successfully updated
Processing record for ID 494
Array
(
[from_curr] => NZD
[to_curr] => ZAR
[currency_pair] => NZD/ZAR
[rate] => 10.64137
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 494 has been successfully updated
Processing record for ID 495
Array
(
[from_curr] => NZD
[to_curr] => OMR
[currency_pair] => NZD/OMR
[rate] => 0.21595
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 495 has been successfully updated
Processing record for ID 496
Array
(
[from_curr] => NZD
[to_curr] => RUB
[currency_pair] => NZD/RUB
[rate] => 57.63709
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 496 has been successfully updated
Processing record for ID 497
Array
(
[from_curr] => NZD
[to_curr] => KRW
[currency_pair] => NZD/KRW
[rate] => 819.61748
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 497 has been successfully updated
Processing record for ID 498
Array
(
[from_curr] => NZD
[to_curr] => CNH
[currency_pair] => NZD/CNH
[rate] => 4.11954
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 498 has been successfully updated
Processing record for ID 499
Array
(
[from_curr] => NZD
[to_curr] => PLN
[currency_pair] => NZD/PLN
[rate] => 2.33794
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 499 has been successfully updated
Processing record for ID 500
Array
(
[from_curr] => NZD
[to_curr] => PHP
[currency_pair] => NZD/PHP
[rate] => 32.84809
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 500 has been successfully updated
Processing record for ID 501
Array
(
[from_curr] => NZD
[to_curr] => BHD
[currency_pair] => NZD/BHD
[rate] => 0.21138
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 501 has been successfully updated
Processing record for ID 502
Array
(
[from_curr] => NZD
[to_curr] => MYR
[currency_pair] => NZD/MYR
[rate] => 2.52457
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 502 has been successfully updated
Processing record for ID 503
Array
(
[from_curr] => HKD
[to_curr] => USD
[currency_pair] => HKD/USD
[rate] => 0.128468653649
[bid] => 0.0
[ask] => 0.0
[high] => 0.1285
[low] => 0.12842
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 503 has been successfully updated
Processing record for ID 504
Array
(
[from_curr] => HKD
[to_curr] => EUR
[currency_pair] => HKD/EUR
[rate] => 0.125307002155
[bid] => 0.0
[ask] => 0.0
[high] => 0.12571
[low] => 0.12498
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 504 has been successfully updated
Processing record for ID 505
Array
(
[from_curr] => HKD
[to_curr] => GBP
[currency_pair] => HKD/GBP
[rate] => 0.10517
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 505 has been successfully updated
Processing record for ID 506
Array
(
[from_curr] => HKD
[to_curr] => AUD
[currency_pair] => HKD/AUD
[rate] => 0.20754
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 506 has been successfully updated
Processing record for ID 507
Array
(
[from_curr] => HKD
[to_curr] => CAD
[currency_pair] => HKD/CAD
[rate] => 0.18469
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 507 has been successfully updated
Processing record for ID 508
Array
(
[from_curr] => HKD
[to_curr] => SGD
[currency_pair] => HKD/SGD
[rate] => 0.17594
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 508 has been successfully updated
Processing record for ID 509
Array
(
[from_curr] => HKD
[to_curr] => JPY
[currency_pair] => HKD/JPY
[rate] => 20.24666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 509 has been successfully updated
Processing record for ID 510
Array
(
[from_curr] => HKD
[to_curr] => AED
[currency_pair] => HKD/AED
[rate] => 0.47187
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 510 has been successfully updated
Processing record for ID 511
Array
(
[from_curr] => HKD
[to_curr] => CHF
[currency_pair] => HKD/CHF
[rate] => 0.11766
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 511 has been successfully updated
Processing record for ID 512
Array
(
[from_curr] => HKD
[to_curr] => SAR
[currency_pair] => HKD/SAR
[rate] => 0.48217
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 512 has been successfully updated
Processing record for ID 513
Array
(
[from_curr] => HKD
[to_curr] => QAR
[currency_pair] => HKD/QAR
[rate] => 0.46772
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 513 has been successfully updated
Processing record for ID 514
Array
(
[from_curr] => HKD
[to_curr] => SEK
[currency_pair] => HKD/SEK
[rate] => 1.44322
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 514 has been successfully updated
Processing record for ID 515
Array
(
[from_curr] => HKD
[to_curr] => DKK
[currency_pair] => HKD/DKK
[rate] => 0.93471
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 515 has been successfully updated
Processing record for ID 516
Array
(
[from_curr] => HKD
[to_curr] => NOK
[currency_pair] => HKD/NOK
[rate] => 1.46628
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 516 has been successfully updated
Processing record for ID 517
Array
(
[from_curr] => HKD
[to_curr] => NZD
[currency_pair] => HKD/NZD
[rate] => 0.22902
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 517 has been successfully updated
Processing record for ID 518
Array
(
[from_curr] => HKD
[to_curr] => HKD
[currency_pair] => HKD/HKD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 518 has been successfully updated
Processing record for ID 519
Array
(
[from_curr] => HKD
[to_curr] => KWD
[currency_pair] => HKD/KWD
[rate] => 0.0395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 519 has been successfully updated
Processing record for ID 520
Array
(
[from_curr] => HKD
[to_curr] => THB
[currency_pair] => HKD/THB
[rate] => 4.45465
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 520 has been successfully updated
Processing record for ID 521
Array
(
[from_curr] => HKD
[to_curr] => ZAR
[currency_pair] => HKD/ZAR
[rate] => 2.43713
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 521 has been successfully updated
Processing record for ID 522
Array
(
[from_curr] => HKD
[to_curr] => OMR
[currency_pair] => HKD/OMR
[rate] => 0.04946
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 522 has been successfully updated
Processing record for ID 523
Array
(
[from_curr] => HKD
[to_curr] => RUB
[currency_pair] => HKD/RUB
[rate] => 13.20027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 523 has been successfully updated
Processing record for ID 524
Array
(
[from_curr] => HKD
[to_curr] => KRW
[currency_pair] => HKD/KRW
[rate] => 187.71197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 524 has been successfully updated
Processing record for ID 525
Array
(
[from_curr] => HKD
[to_curr] => CNH
[currency_pair] => HKD/CNH
[rate] => 0.94347
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 525 has been successfully updated
Processing record for ID 526
Array
(
[from_curr] => HKD
[to_curr] => PLN
[currency_pair] => HKD/PLN
[rate] => 0.53544
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 526 has been successfully updated
Processing record for ID 527
Array
(
[from_curr] => HKD
[to_curr] => PHP
[currency_pair] => HKD/PHP
[rate] => 7.523
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 527 has been successfully updated
Processing record for ID 528
Array
(
[from_curr] => HKD
[to_curr] => BHD
[currency_pair] => HKD/BHD
[rate] => 0.04841
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 528 has been successfully updated
Processing record for ID 529
Array
(
[from_curr] => HKD
[to_curr] => MYR
[currency_pair] => HKD/MYR
[rate] => 0.57819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 529 has been successfully updated
Processing record for ID 530
Array
(
[from_curr] => KWD
[to_curr] => USD
[currency_pair] => KWD/USD
[rate] => 3.252032520325
[bid] => 0.0
[ask] => 0.0
[high] => 3.25203
[low] => 3.25203
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 530 has been successfully updated
Processing record for ID 531
Array
(
[from_curr] => KWD
[to_curr] => EUR
[currency_pair] => KWD/EUR
[rate] => 3.160556257901
[bid] => 0.0
[ask] => 0.0
[high] => 3.18269
[low] => 3.16056
[timestamp] => 2025-01-14 06:40:23
)
Data for ID 531 has been successfully updated
Processing record for ID 532
Array
(
[from_curr] => KWD
[to_curr] => GBP
[currency_pair] => KWD/GBP
[rate] => 2.662406815761
[bid] => 0.0
[ask] => 0.0
[high] => 2.66596
[low] => 2.65675
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 532 has been successfully updated
Processing record for ID 533
Array
(
[from_curr] => KWD
[to_curr] => AUD
[currency_pair] => KWD/AUD
[rate] => 5.25369
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 533 has been successfully updated
Processing record for ID 534
Array
(
[from_curr] => KWD
[to_curr] => CAD
[currency_pair] => KWD/CAD
[rate] => 4.67512
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 534 has been successfully updated
Processing record for ID 535
Array
(
[from_curr] => KWD
[to_curr] => SGD
[currency_pair] => KWD/SGD
[rate] => 4.45366
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 535 has been successfully updated
Processing record for ID 536
Array
(
[from_curr] => KWD
[to_curr] => JPY
[currency_pair] => KWD/JPY
[rate] => 512.52033
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 536 has been successfully updated
Processing record for ID 537
Array
(
[from_curr] => KWD
[to_curr] => AED
[currency_pair] => KWD/AED
[rate] => 11.94472
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 537 has been successfully updated
Processing record for ID 538
Array
(
[from_curr] => KWD
[to_curr] => CHF
[currency_pair] => KWD/CHF
[rate] => 2.97854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 538 has been successfully updated
Processing record for ID 539
Array
(
[from_curr] => KWD
[to_curr] => SAR
[currency_pair] => KWD/SAR
[rate] => 12.20553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 539 has been successfully updated
Processing record for ID 540
Array
(
[from_curr] => KWD
[to_curr] => QAR
[currency_pair] => KWD/QAR
[rate] => 11.83967
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 540 has been successfully updated
Processing record for ID 541
Array
(
[from_curr] => KWD
[to_curr] => SEK
[currency_pair] => KWD/SEK
[rate] => 36.53333
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 541 has been successfully updated
Processing record for ID 542
Array
(
[from_curr] => KWD
[to_curr] => DKK
[currency_pair] => KWD/DKK
[rate] => 23.66114
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 542 has been successfully updated
Processing record for ID 543
Array
(
[from_curr] => KWD
[to_curr] => NOK
[currency_pair] => KWD/NOK
[rate] => 37.11707
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 543 has been successfully updated
Processing record for ID 544
Array
(
[from_curr] => KWD
[to_curr] => NZD
[currency_pair] => KWD/NZD
[rate] => 5.7974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 544 has been successfully updated
Processing record for ID 545
Array
(
[from_curr] => KWD
[to_curr] => HKD
[currency_pair] => KWD/HKD
[rate] => 25.31382
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 545 has been successfully updated
Processing record for ID 546
Array
(
[from_curr] => KWD
[to_curr] => KWD
[currency_pair] => KWD/KWD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 546 has been successfully updated
Processing record for ID 547
Array
(
[from_curr] => KWD
[to_curr] => THB
[currency_pair] => KWD/THB
[rate] => 112.76423
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 547 has been successfully updated
Processing record for ID 548
Array
(
[from_curr] => KWD
[to_curr] => ZAR
[currency_pair] => KWD/ZAR
[rate] => 61.69301
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 548 has been successfully updated
Processing record for ID 549
Array
(
[from_curr] => KWD
[to_curr] => OMR
[currency_pair] => KWD/OMR
[rate] => 1.25197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 549 has been successfully updated
Processing record for ID 550
Array
(
[from_curr] => KWD
[to_curr] => RUB
[currency_pair] => KWD/RUB
[rate] => 334.14927
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 550 has been successfully updated
Processing record for ID 551
Array
(
[from_curr] => KWD
[to_curr] => KRW
[currency_pair] => KWD/KRW
[rate] => 4751.70732
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 551 has been successfully updated
Processing record for ID 552
Array
(
[from_curr] => KWD
[to_curr] => CNH
[currency_pair] => KWD/CNH
[rate] => 23.88293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 552 has been successfully updated
Processing record for ID 553
Array
(
[from_curr] => KWD
[to_curr] => PLN
[currency_pair] => KWD/PLN
[rate] => 13.55415
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 553 has been successfully updated
Processing record for ID 554
Array
(
[from_curr] => KWD
[to_curr] => PHP
[currency_pair] => KWD/PHP
[rate] => 190.43577
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 554 has been successfully updated
Processing record for ID 555
Array
(
[from_curr] => KWD
[to_curr] => BHD
[currency_pair] => KWD/BHD
[rate] => 1.2255
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 555 has been successfully updated
Processing record for ID 556
Array
(
[from_curr] => KWD
[to_curr] => MYR
[currency_pair] => KWD/MYR
[rate] => 14.6361
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 556 has been successfully updated
Processing record for ID 557
Array
(
[from_curr] => THB
[to_curr] => USD
[currency_pair] => THB/USD
[rate] => 0.028839221341
[bid] => 0.0
[ask] => 0.0
[high] => 0.02887
[low] => 0.02877
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 557 has been successfully updated
Processing record for ID 558
Array
(
[from_curr] => THB
[to_curr] => EUR
[currency_pair] => THB/EUR
[rate] => 0.02813
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 558 has been successfully updated
Processing record for ID 559
Array
(
[from_curr] => THB
[to_curr] => GBP
[currency_pair] => THB/GBP
[rate] => 0.02361
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 559 has been successfully updated
Processing record for ID 560
Array
(
[from_curr] => THB
[to_curr] => AUD
[currency_pair] => THB/AUD
[rate] => 0.04659
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 560 has been successfully updated
Processing record for ID 561
Array
(
[from_curr] => THB
[to_curr] => CAD
[currency_pair] => THB/CAD
[rate] => 0.04146
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 561 has been successfully updated
Processing record for ID 562
Array
(
[from_curr] => THB
[to_curr] => SGD
[currency_pair] => THB/SGD
[rate] => 0.0395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 562 has been successfully updated
Processing record for ID 563
Array
(
[from_curr] => THB
[to_curr] => JPY
[currency_pair] => THB/JPY
[rate] => 4.54506
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 563 has been successfully updated
Processing record for ID 564
Array
(
[from_curr] => THB
[to_curr] => AED
[currency_pair] => THB/AED
[rate] => 0.10593
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 564 has been successfully updated
Processing record for ID 565
Array
(
[from_curr] => THB
[to_curr] => CHF
[currency_pair] => THB/CHF
[rate] => 0.02641
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 565 has been successfully updated
Processing record for ID 566
Array
(
[from_curr] => THB
[to_curr] => SAR
[currency_pair] => THB/SAR
[rate] => 0.10824
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 566 has been successfully updated
Processing record for ID 567
Array
(
[from_curr] => THB
[to_curr] => QAR
[currency_pair] => THB/QAR
[rate] => 0.10499
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 567 has been successfully updated
Processing record for ID 568
Array
(
[from_curr] => THB
[to_curr] => SEK
[currency_pair] => THB/SEK
[rate] => 0.32398
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 568 has been successfully updated
Processing record for ID 569
Array
(
[from_curr] => THB
[to_curr] => DKK
[currency_pair] => THB/DKK
[rate] => 0.20983
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 569 has been successfully updated
Processing record for ID 570
Array
(
[from_curr] => THB
[to_curr] => NOK
[currency_pair] => THB/NOK
[rate] => 0.32916
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 570 has been successfully updated
Processing record for ID 571
Array
(
[from_curr] => THB
[to_curr] => NZD
[currency_pair] => THB/NZD
[rate] => 0.05141
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 571 has been successfully updated
Processing record for ID 572
Array
(
[from_curr] => THB
[to_curr] => HKD
[currency_pair] => THB/HKD
[rate] => 0.22448
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 572 has been successfully updated
Processing record for ID 573
Array
(
[from_curr] => THB
[to_curr] => KWD
[currency_pair] => THB/KWD
[rate] => 0.00887
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 573 has been successfully updated
Processing record for ID 574
Array
(
[from_curr] => THB
[to_curr] => THB
[currency_pair] => THB/THB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 574 has been successfully updated
Processing record for ID 575
Array
(
[from_curr] => THB
[to_curr] => ZAR
[currency_pair] => THB/ZAR
[rate] => 0.5471
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 575 has been successfully updated
Processing record for ID 576
Array
(
[from_curr] => THB
[to_curr] => OMR
[currency_pair] => THB/OMR
[rate] => 0.0111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 576 has been successfully updated
Processing record for ID 577
Array
(
[from_curr] => THB
[to_curr] => RUB
[currency_pair] => THB/RUB
[rate] => 2.96326
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 577 has been successfully updated
Processing record for ID 578
Array
(
[from_curr] => THB
[to_curr] => KRW
[currency_pair] => THB/KRW
[rate] => 42.13843
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 578 has been successfully updated
Processing record for ID 579
Array
(
[from_curr] => THB
[to_curr] => CNH
[currency_pair] => THB/CNH
[rate] => 0.2118
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 579 has been successfully updated
Processing record for ID 580
Array
(
[from_curr] => THB
[to_curr] => PLN
[currency_pair] => THB/PLN
[rate] => 0.1202
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 580 has been successfully updated
Processing record for ID 581
Array
(
[from_curr] => THB
[to_curr] => PHP
[currency_pair] => THB/PHP
[rate] => 1.6888
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 581 has been successfully updated
Processing record for ID 582
Array
(
[from_curr] => THB
[to_curr] => BHD
[currency_pair] => THB/BHD
[rate] => 0.01087
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 582 has been successfully updated
Processing record for ID 583
Array
(
[from_curr] => THB
[to_curr] => MYR
[currency_pair] => THB/MYR
[rate] => 0.12979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 583 has been successfully updated
Processing record for ID 584
Array
(
[from_curr] => ZAR
[to_curr] => USD
[currency_pair] => ZAR/USD
[rate] => 0.052713145604
[bid] => 0.0
[ask] => 0.0
[high] => 0.05275
[low] => 0.05248
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 584 has been successfully updated
Processing record for ID 585
Array
(
[from_curr] => ZAR
[to_curr] => EUR
[currency_pair] => ZAR/EUR
[rate] => 0.051403310373
[bid] => 0.0
[ask] => 0.0
[high] => 0.05144
[low] => 0.05108
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 585 has been successfully updated
Processing record for ID 586
Array
(
[from_curr] => ZAR
[to_curr] => GBP
[currency_pair] => ZAR/GBP
[rate] => 0.043138591352
[bid] => 0.0
[ask] => 0.0
[high] => 0.0432
[low] => 0.04293
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 586 has been successfully updated
Processing record for ID 587
Array
(
[from_curr] => ZAR
[to_curr] => AUD
[currency_pair] => ZAR/AUD
[rate] => 0.08516
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 587 has been successfully updated
Processing record for ID 588
Array
(
[from_curr] => ZAR
[to_curr] => CAD
[currency_pair] => ZAR/CAD
[rate] => 0.07578
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 588 has been successfully updated
Processing record for ID 589
Array
(
[from_curr] => ZAR
[to_curr] => SGD
[currency_pair] => ZAR/SGD
[rate] => 0.07219
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 589 has been successfully updated
Processing record for ID 590
Array
(
[from_curr] => ZAR
[to_curr] => JPY
[currency_pair] => ZAR/JPY
[rate] => 8.30759
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 590 has been successfully updated
Processing record for ID 591
Array
(
[from_curr] => ZAR
[to_curr] => AED
[currency_pair] => ZAR/AED
[rate] => 0.19362
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 591 has been successfully updated
Processing record for ID 592
Array
(
[from_curr] => ZAR
[to_curr] => CHF
[currency_pair] => ZAR/CHF
[rate] => 0.04828
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 592 has been successfully updated
Processing record for ID 593
Array
(
[from_curr] => ZAR
[to_curr] => SAR
[currency_pair] => ZAR/SAR
[rate] => 0.19784
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 593 has been successfully updated
Processing record for ID 594
Array
(
[from_curr] => ZAR
[to_curr] => QAR
[currency_pair] => ZAR/QAR
[rate] => 0.19191
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 594 has been successfully updated
Processing record for ID 595
Array
(
[from_curr] => ZAR
[to_curr] => SEK
[currency_pair] => ZAR/SEK
[rate] => 0.59218
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 595 has been successfully updated
Processing record for ID 596
Array
(
[from_curr] => ZAR
[to_curr] => DKK
[currency_pair] => ZAR/DKK
[rate] => 0.38353
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 596 has been successfully updated
Processing record for ID 597
Array
(
[from_curr] => ZAR
[to_curr] => NOK
[currency_pair] => ZAR/NOK
[rate] => 0.60164
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 597 has been successfully updated
Processing record for ID 598
Array
(
[from_curr] => ZAR
[to_curr] => NZD
[currency_pair] => ZAR/NZD
[rate] => 0.09397
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 598 has been successfully updated
Processing record for ID 599
Array
(
[from_curr] => ZAR
[to_curr] => HKD
[currency_pair] => ZAR/HKD
[rate] => 0.41032
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 599 has been successfully updated
Processing record for ID 600
Array
(
[from_curr] => ZAR
[to_curr] => KWD
[currency_pair] => ZAR/KWD
[rate] => 0.01621
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 600 has been successfully updated
Processing record for ID 601
Array
(
[from_curr] => ZAR
[to_curr] => THB
[currency_pair] => ZAR/THB
[rate] => 1.82783
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 601 has been successfully updated
Processing record for ID 602
Array
(
[from_curr] => ZAR
[to_curr] => ZAR
[currency_pair] => ZAR/ZAR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 602 has been successfully updated
Processing record for ID 603
Array
(
[from_curr] => ZAR
[to_curr] => OMR
[currency_pair] => ZAR/OMR
[rate] => 0.02029
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 603 has been successfully updated
Processing record for ID 604
Array
(
[from_curr] => ZAR
[to_curr] => RUB
[currency_pair] => ZAR/RUB
[rate] => 5.41632
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 604 has been successfully updated
Processing record for ID 605
Array
(
[from_curr] => ZAR
[to_curr] => KRW
[currency_pair] => ZAR/KRW
[rate] => 77.02181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 605 has been successfully updated
Processing record for ID 606
Array
(
[from_curr] => ZAR
[to_curr] => CNH
[currency_pair] => ZAR/CNH
[rate] => 0.38713
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 606 has been successfully updated
Processing record for ID 607
Array
(
[from_curr] => ZAR
[to_curr] => PLN
[currency_pair] => ZAR/PLN
[rate] => 0.2197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 607 has been successfully updated
Processing record for ID 608
Array
(
[from_curr] => ZAR
[to_curr] => PHP
[currency_pair] => ZAR/PHP
[rate] => 3.08683
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 608 has been successfully updated
Processing record for ID 609
Array
(
[from_curr] => ZAR
[to_curr] => BHD
[currency_pair] => ZAR/BHD
[rate] => 0.01986
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 609 has been successfully updated
Processing record for ID 610
Array
(
[from_curr] => ZAR
[to_curr] => MYR
[currency_pair] => ZAR/MYR
[rate] => 0.23724
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 610 has been successfully updated
Processing record for ID 611
Array
(
[from_curr] => OMR
[to_curr] => USD
[currency_pair] => OMR/USD
[rate] => 2.597537534417
[bid] => 0.0
[ask] => 0.0
[high] => 2.59781
[low] => 2.597
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 611 has been successfully updated
Processing record for ID 612
Array
(
[from_curr] => OMR
[to_curr] => EUR
[currency_pair] => OMR/EUR
[rate] => 2.53357
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 612 has been successfully updated
Processing record for ID 613
Array
(
[from_curr] => OMR
[to_curr] => GBP
[currency_pair] => OMR/GBP
[rate] => 2.12651
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 613 has been successfully updated
Processing record for ID 614
Array
(
[from_curr] => OMR
[to_curr] => AUD
[currency_pair] => OMR/AUD
[rate] => 4.19634
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 614 has been successfully updated
Processing record for ID 615
Array
(
[from_curr] => OMR
[to_curr] => CAD
[currency_pair] => OMR/CAD
[rate] => 3.73422
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 615 has been successfully updated
Processing record for ID 616
Array
(
[from_curr] => OMR
[to_curr] => SGD
[currency_pair] => OMR/SGD
[rate] => 3.55733
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 616 has been successfully updated
Processing record for ID 617
Array
(
[from_curr] => OMR
[to_curr] => JPY
[currency_pair] => OMR/JPY
[rate] => 409.37192
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 617 has been successfully updated
Processing record for ID 618
Array
(
[from_curr] => OMR
[to_curr] => AED
[currency_pair] => OMR/AED
[rate] => 9.54076
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 618 has been successfully updated
Processing record for ID 619
Array
(
[from_curr] => OMR
[to_curr] => CHF
[currency_pair] => OMR/CHF
[rate] => 2.37908
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 619 has been successfully updated
Processing record for ID 620
Array
(
[from_curr] => OMR
[to_curr] => SAR
[currency_pair] => OMR/SAR
[rate] => 9.74908
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 620 has been successfully updated
Processing record for ID 621
Array
(
[from_curr] => OMR
[to_curr] => QAR
[currency_pair] => OMR/QAR
[rate] => 9.45685
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 621 has been successfully updated
Processing record for ID 622
Array
(
[from_curr] => OMR
[to_curr] => SEK
[currency_pair] => OMR/SEK
[rate] => 29.18074
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 622 has been successfully updated
Processing record for ID 623
Array
(
[from_curr] => OMR
[to_curr] => DKK
[currency_pair] => OMR/DKK
[rate] => 18.89916
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 623 has been successfully updated
Processing record for ID 624
Array
(
[from_curr] => OMR
[to_curr] => NOK
[currency_pair] => OMR/NOK
[rate] => 29.64699
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 624 has been successfully updated
Processing record for ID 625
Array
(
[from_curr] => OMR
[to_curr] => NZD
[currency_pair] => OMR/NZD
[rate] => 4.63063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 625 has been successfully updated
Processing record for ID 626
Array
(
[from_curr] => OMR
[to_curr] => HKD
[currency_pair] => OMR/HKD
[rate] => 20.21923
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 626 has been successfully updated
Processing record for ID 627
Array
(
[from_curr] => OMR
[to_curr] => KWD
[currency_pair] => OMR/KWD
[rate] => 0.79874
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 627 has been successfully updated
Processing record for ID 628
Array
(
[from_curr] => OMR
[to_curr] => THB
[currency_pair] => OMR/THB
[rate] => 90.06961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 628 has been successfully updated
Processing record for ID 629
Array
(
[from_curr] => OMR
[to_curr] => ZAR
[currency_pair] => OMR/ZAR
[rate] => 49.27685
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 629 has been successfully updated
Processing record for ID 630
Array
(
[from_curr] => OMR
[to_curr] => OMR
[currency_pair] => OMR/OMR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 630 has been successfully updated
Processing record for ID 631
Array
(
[from_curr] => OMR
[to_curr] => RUB
[currency_pair] => OMR/RUB
[rate] => 266.89932
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 631 has been successfully updated
Processing record for ID 632
Array
(
[from_curr] => OMR
[to_curr] => KRW
[currency_pair] => OMR/KRW
[rate] => 3795.39197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 632 has been successfully updated
Processing record for ID 633
Array
(
[from_curr] => OMR
[to_curr] => CNH
[currency_pair] => OMR/CNH
[rate] => 19.07632
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 633 has been successfully updated
Processing record for ID 634
Array
(
[from_curr] => OMR
[to_curr] => PLN
[currency_pair] => OMR/PLN
[rate] => 10.82628
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 634 has been successfully updated
Processing record for ID 635
Array
(
[from_curr] => OMR
[to_curr] => PHP
[currency_pair] => OMR/PHP
[rate] => 152.1092
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 635 has been successfully updated
Processing record for ID 636
Array
(
[from_curr] => OMR
[to_curr] => BHD
[currency_pair] => OMR/BHD
[rate] => 0.97886
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 636 has been successfully updated
Processing record for ID 637
Array
(
[from_curr] => OMR
[to_curr] => MYR
[currency_pair] => OMR/MYR
[rate] => 11.69048
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 637 has been successfully updated
Processing record for ID 638
Array
(
[from_curr] => RUB
[to_curr] => USD
[currency_pair] => RUB/USD
[rate] => 0.009732274851
[bid] => 0.0
[ask] => 0.0
[high] => 0.00974
[low] => 0.00973
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 638 has been successfully updated
Processing record for ID 639
Array
(
[from_curr] => RUB
[to_curr] => EUR
[currency_pair] => RUB/EUR
[rate] => 0.009499021601
[bid] => 0.0
[ask] => 0.0
[high] => 0.00953
[low] => 0.00948
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 639 has been successfully updated
Processing record for ID 640
Array
(
[from_curr] => RUB
[to_curr] => GBP
[currency_pair] => RUB/GBP
[rate] => 0.007967111763
[bid] => 0.0
[ask] => 0.0
[high] => 0.00799
[low] => 0.00794
[timestamp] => 2025-01-14 06:40:20
)
Data for ID 640 has been successfully updated
Processing record for ID 641
Array
(
[from_curr] => RUB
[to_curr] => AUD
[currency_pair] => RUB/AUD
[rate] => 0.01572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 641 has been successfully updated
Processing record for ID 642
Array
(
[from_curr] => RUB
[to_curr] => CAD
[currency_pair] => RUB/CAD
[rate] => 0.01399
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 642 has been successfully updated
Processing record for ID 643
Array
(
[from_curr] => RUB
[to_curr] => SGD
[currency_pair] => RUB/SGD
[rate] => 0.01333
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 643 has been successfully updated
Processing record for ID 644
Array
(
[from_curr] => RUB
[to_curr] => JPY
[currency_pair] => RUB/JPY
[rate] => 1.53381
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 644 has been successfully updated
Processing record for ID 645
Array
(
[from_curr] => RUB
[to_curr] => AED
[currency_pair] => RUB/AED
[rate] => 0.03575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 645 has been successfully updated
Processing record for ID 646
Array
(
[from_curr] => RUB
[to_curr] => CHF
[currency_pair] => RUB/CHF
[rate] => 0.00891
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 646 has been successfully updated
Processing record for ID 647
Array
(
[from_curr] => RUB
[to_curr] => SAR
[currency_pair] => RUB/SAR
[rate] => 0.03653
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 647 has been successfully updated
Processing record for ID 648
Array
(
[from_curr] => RUB
[to_curr] => QAR
[currency_pair] => RUB/QAR
[rate] => 0.03543
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 648 has been successfully updated
Processing record for ID 649
Array
(
[from_curr] => RUB
[to_curr] => SEK
[currency_pair] => RUB/SEK
[rate] => 0.10933
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 649 has been successfully updated
Processing record for ID 650
Array
(
[from_curr] => RUB
[to_curr] => DKK
[currency_pair] => RUB/DKK
[rate] => 0.07081
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 650 has been successfully updated
Processing record for ID 651
Array
(
[from_curr] => RUB
[to_curr] => NOK
[currency_pair] => RUB/NOK
[rate] => 0.11108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 651 has been successfully updated
Processing record for ID 652
Array
(
[from_curr] => RUB
[to_curr] => NZD
[currency_pair] => RUB/NZD
[rate] => 0.01735
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 652 has been successfully updated
Processing record for ID 653
Array
(
[from_curr] => RUB
[to_curr] => HKD
[currency_pair] => RUB/HKD
[rate] => 0.07576
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 653 has been successfully updated
Processing record for ID 654
Array
(
[from_curr] => RUB
[to_curr] => KWD
[currency_pair] => RUB/KWD
[rate] => 0.00299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 654 has been successfully updated
Processing record for ID 655
Array
(
[from_curr] => RUB
[to_curr] => THB
[currency_pair] => RUB/THB
[rate] => 0.33747
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 655 has been successfully updated
Processing record for ID 656
Array
(
[from_curr] => RUB
[to_curr] => ZAR
[currency_pair] => RUB/ZAR
[rate] => 0.18463
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 656 has been successfully updated
Processing record for ID 657
Array
(
[from_curr] => RUB
[to_curr] => OMR
[currency_pair] => RUB/OMR
[rate] => 0.00375
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 657 has been successfully updated
Processing record for ID 658
Array
(
[from_curr] => RUB
[to_curr] => RUB
[currency_pair] => RUB/RUB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 658 has been successfully updated
Processing record for ID 659
Array
(
[from_curr] => RUB
[to_curr] => KRW
[currency_pair] => RUB/KRW
[rate] => 14.22031
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 659 has been successfully updated
Processing record for ID 660
Array
(
[from_curr] => RUB
[to_curr] => CNH
[currency_pair] => RUB/CNH
[rate] => 0.07147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 660 has been successfully updated
Processing record for ID 661
Array
(
[from_curr] => RUB
[to_curr] => PLN
[currency_pair] => RUB/PLN
[rate] => 0.04056
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 661 has been successfully updated
Processing record for ID 662
Array
(
[from_curr] => RUB
[to_curr] => PHP
[currency_pair] => RUB/PHP
[rate] => 0.56991
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 662 has been successfully updated
Processing record for ID 663
Array
(
[from_curr] => RUB
[to_curr] => BHD
[currency_pair] => RUB/BHD
[rate] => 0.00367
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 663 has been successfully updated
Processing record for ID 664
Array
(
[from_curr] => RUB
[to_curr] => MYR
[currency_pair] => RUB/MYR
[rate] => 0.0438
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 664 has been successfully updated
Processing record for ID 665
Array
(
[from_curr] => KRW
[to_curr] => USD
[currency_pair] => KRW/USD
[rate] => 0.000684392431
[bid] => 0.0
[ask] => 0.0
[high] => 0.00069
[low] => 0.00068
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 665 has been successfully updated
Processing record for ID 666
Array
(
[from_curr] => KRW
[to_curr] => EUR
[currency_pair] => KRW/EUR
[rate] => 0.000667940206
[bid] => 0.0
[ask] => 0.0
[high] => 0.00067
[low] => 0.00066
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 666 has been successfully updated
Processing record for ID 667
Array
(
[from_curr] => KRW
[to_curr] => GBP
[currency_pair] => KRW/GBP
[rate] => 0.00056
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 667 has been successfully updated
Processing record for ID 668
Array
(
[from_curr] => KRW
[to_curr] => AUD
[currency_pair] => KRW/AUD
[rate] => 0.00111
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 668 has been successfully updated
Processing record for ID 669
Array
(
[from_curr] => KRW
[to_curr] => CAD
[currency_pair] => KRW/CAD
[rate] => 0.00098
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 669 has been successfully updated
Processing record for ID 670
Array
(
[from_curr] => KRW
[to_curr] => SGD
[currency_pair] => KRW/SGD
[rate] => 0.00094
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 670 has been successfully updated
Processing record for ID 671
Array
(
[from_curr] => KRW
[to_curr] => JPY
[currency_pair] => KRW/JPY
[rate] => 0.10786
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 671 has been successfully updated
Processing record for ID 672
Array
(
[from_curr] => KRW
[to_curr] => AED
[currency_pair] => KRW/AED
[rate] => 0.00251
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 672 has been successfully updated
Processing record for ID 673
Array
(
[from_curr] => KRW
[to_curr] => CHF
[currency_pair] => KRW/CHF
[rate] => 0.00063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 673 has been successfully updated
Processing record for ID 674
Array
(
[from_curr] => KRW
[to_curr] => SAR
[currency_pair] => KRW/SAR
[rate] => 0.00257
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 674 has been successfully updated
Processing record for ID 675
Array
(
[from_curr] => KRW
[to_curr] => QAR
[currency_pair] => KRW/QAR
[rate] => 0.00249
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 675 has been successfully updated
Processing record for ID 676
Array
(
[from_curr] => KRW
[to_curr] => SEK
[currency_pair] => KRW/SEK
[rate] => 0.00769
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 676 has been successfully updated
Processing record for ID 677
Array
(
[from_curr] => KRW
[to_curr] => DKK
[currency_pair] => KRW/DKK
[rate] => 0.00498
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 677 has been successfully updated
Processing record for ID 678
Array
(
[from_curr] => KRW
[to_curr] => NOK
[currency_pair] => KRW/NOK
[rate] => 0.00781
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 678 has been successfully updated
Processing record for ID 679
Array
(
[from_curr] => KRW
[to_curr] => NZD
[currency_pair] => KRW/NZD
[rate] => 0.00122
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 679 has been successfully updated
Processing record for ID 680
Array
(
[from_curr] => KRW
[to_curr] => HKD
[currency_pair] => KRW/HKD
[rate] => 0.00533
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 680 has been successfully updated
Processing record for ID 681
Array
(
[from_curr] => KRW
[to_curr] => KWD
[currency_pair] => KRW/KWD
[rate] => 0.00021
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 681 has been successfully updated
Processing record for ID 682
Array
(
[from_curr] => KRW
[to_curr] => THB
[currency_pair] => KRW/THB
[rate] => 0.02373
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 682 has been successfully updated
Processing record for ID 683
Array
(
[from_curr] => KRW
[to_curr] => ZAR
[currency_pair] => KRW/ZAR
[rate] => 0.01298
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 683 has been successfully updated
Processing record for ID 684
Array
(
[from_curr] => KRW
[to_curr] => OMR
[currency_pair] => KRW/OMR
[rate] => 0.00026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 684 has been successfully updated
Processing record for ID 685
Array
(
[from_curr] => KRW
[to_curr] => RUB
[currency_pair] => KRW/RUB
[rate] => 0.07032
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 685 has been successfully updated
Processing record for ID 686
Array
(
[from_curr] => KRW
[to_curr] => KRW
[currency_pair] => KRW/KRW
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 686 has been successfully updated
Processing record for ID 687
Array
(
[from_curr] => KRW
[to_curr] => CNH
[currency_pair] => KRW/CNH
[rate] => 0.00503
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 687 has been successfully updated
Processing record for ID 688
Array
(
[from_curr] => KRW
[to_curr] => PLN
[currency_pair] => KRW/PLN
[rate] => 0.00285
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 688 has been successfully updated
Processing record for ID 689
Array
(
[from_curr] => KRW
[to_curr] => PHP
[currency_pair] => KRW/PHP
[rate] => 0.04008
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 689 has been successfully updated
Processing record for ID 690
Array
(
[from_curr] => KRW
[to_curr] => BHD
[currency_pair] => KRW/BHD
[rate] => 0.00026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 690 has been successfully updated
Processing record for ID 691
Array
(
[from_curr] => KRW
[to_curr] => MYR
[currency_pair] => KRW/MYR
[rate] => 0.00308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 691 has been successfully updated
Processing record for ID 692
Array
(
[from_curr] => CNH
[to_curr] => USD
[currency_pair] => CNH/USD
[rate] => 0.136165577342
[bid] => 0.0
[ask] => 0.0
[high] => 0.13635
[low] => 0.13604
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 692 has been successfully updated
Processing record for ID 693
Array
(
[from_curr] => CNH
[to_curr] => EUR
[currency_pair] => CNH/EUR
[rate] => 0.132810943622
[bid] => 0.0
[ask] => 0.0
[high] => 0.13316
[low] => 0.13258
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 693 has been successfully updated
Processing record for ID 694
Array
(
[from_curr] => CNH
[to_curr] => GBP
[currency_pair] => CNH/GBP
[rate] => 0.11147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 694 has been successfully updated
Processing record for ID 695
Array
(
[from_curr] => CNH
[to_curr] => AUD
[currency_pair] => CNH/AUD
[rate] => 0.21998
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 695 has been successfully updated
Processing record for ID 696
Array
(
[from_curr] => CNH
[to_curr] => CAD
[currency_pair] => CNH/CAD
[rate] => 0.19575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 696 has been successfully updated
Processing record for ID 697
Array
(
[from_curr] => CNH
[to_curr] => SGD
[currency_pair] => CNH/SGD
[rate] => 0.18648
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 697 has been successfully updated
Processing record for ID 698
Array
(
[from_curr] => CNH
[to_curr] => JPY
[currency_pair] => CNH/JPY
[rate] => 21.45969
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 698 has been successfully updated
Processing record for ID 699
Array
(
[from_curr] => CNH
[to_curr] => AED
[currency_pair] => CNH/AED
[rate] => 0.50014
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 699 has been successfully updated
Processing record for ID 700
Array
(
[from_curr] => CNH
[to_curr] => CHF
[currency_pair] => CNH/CHF
[rate] => 0.12471
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 700 has been successfully updated
Processing record for ID 701
Array
(
[from_curr] => CNH
[to_curr] => SAR
[currency_pair] => CNH/SAR
[rate] => 0.51106
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 701 has been successfully updated
Processing record for ID 702
Array
(
[from_curr] => CNH
[to_curr] => QAR
[currency_pair] => CNH/QAR
[rate] => 0.49574
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 702 has been successfully updated
Processing record for ID 703
Array
(
[from_curr] => CNH
[to_curr] => SEK
[currency_pair] => CNH/SEK
[rate] => 1.52968
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 703 has been successfully updated
Processing record for ID 704
Array
(
[from_curr] => CNH
[to_curr] => DKK
[currency_pair] => CNH/DKK
[rate] => 0.99071
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 704 has been successfully updated
Processing record for ID 705
Array
(
[from_curr] => CNH
[to_curr] => NOK
[currency_pair] => CNH/NOK
[rate] => 1.55413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 705 has been successfully updated
Processing record for ID 706
Array
(
[from_curr] => CNH
[to_curr] => NZD
[currency_pair] => CNH/NZD
[rate] => 0.24274
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 706 has been successfully updated
Processing record for ID 707
Array
(
[from_curr] => CNH
[to_curr] => HKD
[currency_pair] => CNH/HKD
[rate] => 1.05991
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 707 has been successfully updated
Processing record for ID 708
Array
(
[from_curr] => CNH
[to_curr] => KWD
[currency_pair] => CNH/KWD
[rate] => 0.04187
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 708 has been successfully updated
Processing record for ID 709
Array
(
[from_curr] => CNH
[to_curr] => THB
[currency_pair] => CNH/THB
[rate] => 4.72154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 709 has been successfully updated
Processing record for ID 710
Array
(
[from_curr] => CNH
[to_curr] => ZAR
[currency_pair] => CNH/ZAR
[rate] => 2.58314
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 710 has been successfully updated
Processing record for ID 711
Array
(
[from_curr] => CNH
[to_curr] => OMR
[currency_pair] => CNH/OMR
[rate] => 0.05242
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 711 has been successfully updated
Processing record for ID 712
Array
(
[from_curr] => CNH
[to_curr] => RUB
[currency_pair] => CNH/RUB
[rate] => 13.99114
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 712 has been successfully updated
Processing record for ID 713
Array
(
[from_curr] => CNH
[to_curr] => KRW
[currency_pair] => CNH/KRW
[rate] => 198.95833
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 713 has been successfully updated
Processing record for ID 714
Array
(
[from_curr] => CNH
[to_curr] => CNH
[currency_pair] => CNH/CNH
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 714 has been successfully updated
Processing record for ID 715
Array
(
[from_curr] => CNH
[to_curr] => PLN
[currency_pair] => CNH/PLN
[rate] => 0.56752
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 715 has been successfully updated
Processing record for ID 716
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 7.97372
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 716 has been successfully updated
Processing record for ID 717
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05131
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 717 has been successfully updated
Processing record for ID 718
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.61283
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 718 has been successfully updated
Processing record for ID 719
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.239928981022
[bid] => 0.0
[ask] => 0.0
[high] => 0.24073
[low] => 0.2392
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 719 has been successfully updated
Processing record for ID 720
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.234033092279
[bid] => 0.0
[ask] => 0.0
[high] => 0.23423
[low] => 0.23403
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 720 has been successfully updated
Processing record for ID 721
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19642
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 721 has been successfully updated
Processing record for ID 722
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.38761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 722 has been successfully updated
Processing record for ID 723
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.34492
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 723 has been successfully updated
Processing record for ID 724
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.32858
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 724 has been successfully updated
Processing record for ID 725
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 37.81281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 725 has been successfully updated
Processing record for ID 726
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.88126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 726 has been successfully updated
Processing record for ID 727
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.21975
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 727 has been successfully updated
Processing record for ID 728
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.9005
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 728 has been successfully updated
Processing record for ID 729
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.87351
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 729 has been successfully updated
Processing record for ID 730
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.69536
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 730 has been successfully updated
Processing record for ID 731
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.74568
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 731 has been successfully updated
Processing record for ID 732
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.73843
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 732 has been successfully updated
Processing record for ID 733
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.42772
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 733 has been successfully updated
Processing record for ID 734
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.86761
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 734 has been successfully updated
Processing record for ID 735
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07378
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 735 has been successfully updated
Processing record for ID 736
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 8.31954
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 736 has been successfully updated
Processing record for ID 737
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.5516
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 737 has been successfully updated
Processing record for ID 738
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.09237
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 738 has been successfully updated
Processing record for ID 739
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 24.65292
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 739 has been successfully updated
Processing record for ID 740
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 350.57223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 740 has been successfully updated
Processing record for ID 741
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.76204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 741 has been successfully updated
Processing record for ID 742
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 742 has been successfully updated
Processing record for ID 743
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.05
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 743 has been successfully updated
Processing record for ID 744
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09041
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 744 has been successfully updated
Processing record for ID 745
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.07982
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 745 has been successfully updated
Processing record for ID 746
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017076794344
[bid] => 0.0
[ask] => 0.0
[high] => 0.01709
[low] => 0.01704
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 746 has been successfully updated
Processing record for ID 747
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 747 has been successfully updated
Processing record for ID 748
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01398
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 748 has been successfully updated
Processing record for ID 749
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02759
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 749 has been successfully updated
Processing record for ID 750
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02455
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 750 has been successfully updated
Processing record for ID 751
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02339
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 751 has been successfully updated
Processing record for ID 752
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.6913
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 752 has been successfully updated
Processing record for ID 753
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06272
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 753 has been successfully updated
Processing record for ID 754
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.01564
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 754 has been successfully updated
Processing record for ID 755
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 755 has been successfully updated
Processing record for ID 756
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.06217
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 756 has been successfully updated
Processing record for ID 757
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.19184
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 757 has been successfully updated
Processing record for ID 758
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.12425
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 758 has been successfully updated
Processing record for ID 759
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.19491
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 759 has been successfully updated
Processing record for ID 760
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.03044
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 760 has been successfully updated
Processing record for ID 761
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.13293
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 761 has been successfully updated
Processing record for ID 762
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00525
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 762 has been successfully updated
Processing record for ID 763
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.59214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 763 has been successfully updated
Processing record for ID 764
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.32396
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 764 has been successfully updated
Processing record for ID 765
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00657
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 765 has been successfully updated
Processing record for ID 766
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.75466
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 766 has been successfully updated
Processing record for ID 767
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 24.95176
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 767 has been successfully updated
Processing record for ID 768
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12541
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 768 has been successfully updated
Processing record for ID 769
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.07117
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 769 has been successfully updated
Processing record for ID 770
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 770 has been successfully updated
Processing record for ID 771
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 771 has been successfully updated
Processing record for ID 772
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07686
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 772 has been successfully updated
Processing record for ID 773
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.653646109755
[bid] => 0.0
[ask] => 0.0
[high] => 2.65569
[low] => 2.65358
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 773 has been successfully updated
Processing record for ID 774
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.58829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 774 has been successfully updated
Processing record for ID 775
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.17245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 775 has been successfully updated
Processing record for ID 776
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.28699
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 776 has been successfully updated
Processing record for ID 777
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.81488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 777 has been successfully updated
Processing record for ID 778
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.63417
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 778 has been successfully updated
Processing record for ID 779
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 418.21463
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 779 has been successfully updated
Processing record for ID 780
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74684
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 780 has been successfully updated
Processing record for ID 781
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.43047
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 781 has been successfully updated
Processing record for ID 782
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.95966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 782 has been successfully updated
Processing record for ID 783
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.66113
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 783 has been successfully updated
Processing record for ID 784
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 29.81106
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 784 has been successfully updated
Processing record for ID 785
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 19.3074
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 785 has been successfully updated
Processing record for ID 786
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 30.28739
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 786 has been successfully updated
Processing record for ID 787
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.73065
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 787 has been successfully updated
Processing record for ID 788
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.65598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 788 has been successfully updated
Processing record for ID 789
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.816
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 789 has been successfully updated
Processing record for ID 790
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 92.01518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 790 has been successfully updated
Processing record for ID 791
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 50.34126
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 791 has been successfully updated
Processing record for ID 792
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.0216
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 792 has been successfully updated
Processing record for ID 793
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 272.66453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 793 has been successfully updated
Processing record for ID 794
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3877.37501
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 794 has been successfully updated
Processing record for ID 795
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.48838
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 795 has been successfully updated
Processing record for ID 796
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 11.06013
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 796 has been successfully updated
Processing record for ID 797
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 155.39486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 797 has been successfully updated
Processing record for ID 798
Array
(
[from_curr] => USD
[to_curr] => INR
[currency_pair] => USD/INR
[rate] => 86.493
[bid] => 86.463
[ask] => 86.524
[high] => 86.659
[low] => 86.454
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 798 has been successfully updated
Processing record for ID 799
Array
(
[from_curr] => INR
[to_curr] => EUR
[currency_pair] => INR/EUR
[rate] => 0.01127671595
[bid] => 0.0
[ask] => 0.0
[high] => 0.01129
[low] => 0.01125
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 799 has been successfully updated
Processing record for ID 800
Array
(
[from_curr] => EUR
[to_curr] => INR
[currency_pair] => EUR/INR
[rate] => 88.6783
[bid] => 88.6401
[ask] => 88.7165
[high] => 88.8907
[low] => 88.5374
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 800 has been successfully updated
Processing record for ID 801
Array
(
[from_curr] => INR
[to_curr] => GBP
[currency_pair] => INR/GBP
[rate] => 0.00947
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 801 has been successfully updated
Processing record for ID 802
Array
(
[from_curr] => GBP
[to_curr] => INR
[currency_pair] => GBP/INR
[rate] => 105.6512
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 802 has been successfully updated
Processing record for ID 803
Array
(
[from_curr] => INR
[to_curr] => AUD
[currency_pair] => INR/AUD
[rate] => 0.01868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:25
)
Data for ID 803 has been successfully updated
Processing record for ID 804
Array
(
[from_curr] => AUD
[to_curr] => INR
[currency_pair] => AUD/INR
[rate] => 53.53917
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 804 has been successfully updated
Processing record for ID 805
Array
(
[from_curr] => INR
[to_curr] => CAD
[currency_pair] => INR/CAD
[rate] => 0.01662
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 805 has been successfully updated
Processing record for ID 806
Array
(
[from_curr] => CAD
[to_curr] => INR
[currency_pair] => CAD/INR
[rate] => 60.16486
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 806 has been successfully updated
Processing record for ID 807
Array
(
[from_curr] => INR
[to_curr] => SGD
[currency_pair] => INR/SGD
[rate] => 0.01583
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 807 has been successfully updated
Processing record for ID 808
Array
(
[from_curr] => SGD
[to_curr] => INR
[currency_pair] => SGD/INR
[rate] => 63.15663
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 808 has been successfully updated
Processing record for ID 809
Array
(
[from_curr] => INR
[to_curr] => JPY
[currency_pair] => INR/JPY
[rate] => 1.82211
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 809 has been successfully updated
Processing record for ID 810
Array
(
[from_curr] => JPY
[to_curr] => INR
[currency_pair] => JPY/INR
[rate] => 0.54881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 810 has been successfully updated
Processing record for ID 811
Array
(
[from_curr] => INR
[to_curr] => AED
[currency_pair] => INR/AED
[rate] => 0.04247
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 811 has been successfully updated
Processing record for ID 812
Array
(
[from_curr] => AED
[to_curr] => INR
[currency_pair] => AED/INR
[rate] => 23.54833
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 812 has been successfully updated
Processing record for ID 813
Array
(
[from_curr] => INR
[to_curr] => CHF
[currency_pair] => INR/CHF
[rate] => 0.01059
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:28
)
Data for ID 813 has been successfully updated
Processing record for ID 814
Array
(
[from_curr] => CHF
[to_curr] => INR
[currency_pair] => CHF/INR
[rate] => 94.43498
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 814 has been successfully updated
Processing record for ID 815
Array
(
[from_curr] => INR
[to_curr] => SAR
[currency_pair] => INR/SAR
[rate] => 0.04339
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 815 has been successfully updated
Processing record for ID 816
Array
(
[from_curr] => SAR
[to_curr] => INR
[currency_pair] => SAR/INR
[rate] => 23.04513
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 816 has been successfully updated
Processing record for ID 817
Array
(
[from_curr] => INR
[to_curr] => QAR
[currency_pair] => INR/QAR
[rate] => 0.04209
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 817 has been successfully updated
Processing record for ID 818
Array
(
[from_curr] => QAR
[to_curr] => INR
[currency_pair] => QAR/INR
[rate] => 23.75724
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 818 has been successfully updated
Processing record for ID 819
Array
(
[from_curr] => INR
[to_curr] => SEK
[currency_pair] => INR/SEK
[rate] => 0.12988
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 819 has been successfully updated
Processing record for ID 820
Array
(
[from_curr] => SEK
[to_curr] => INR
[currency_pair] => SEK/INR
[rate] => 7.69922
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 820 has been successfully updated
Processing record for ID 821
Array
(
[from_curr] => INR
[to_curr] => DKK
[currency_pair] => INR/DKK
[rate] => 0.08412
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 821 has been successfully updated
Processing record for ID 822
Array
(
[from_curr] => DKK
[to_curr] => INR
[currency_pair] => DKK/INR
[rate] => 11.88776
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 822 has been successfully updated
Processing record for ID 823
Array
(
[from_curr] => INR
[to_curr] => NOK
[currency_pair] => INR/NOK
[rate] => 0.13196
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 823 has been successfully updated
Processing record for ID 824
Array
(
[from_curr] => NOK
[to_curr] => INR
[currency_pair] => NOK/INR
[rate] => 7.57813
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 824 has been successfully updated
Processing record for ID 825
Array
(
[from_curr] => INR
[to_curr] => NZD
[currency_pair] => INR/NZD
[rate] => 0.02061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 825 has been successfully updated
Processing record for ID 826
Array
(
[from_curr] => NZD
[to_curr] => INR
[currency_pair] => NZD/INR
[rate] => 48.51738
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 826 has been successfully updated
Processing record for ID 827
Array
(
[from_curr] => INR
[to_curr] => HKD
[currency_pair] => INR/HKD
[rate] => 0.09
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 827 has been successfully updated
Processing record for ID 828
Array
(
[from_curr] => HKD
[to_curr] => INR
[currency_pair] => HKD/INR
[rate] => 11.11164
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 828 has been successfully updated
Processing record for ID 829
Array
(
[from_curr] => INR
[to_curr] => KWD
[currency_pair] => INR/KWD
[rate] => 0.00356
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 829 has been successfully updated
Processing record for ID 830
Array
(
[from_curr] => KWD
[to_curr] => INR
[currency_pair] => KWD/INR
[rate] => 281.27805
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 830 has been successfully updated
Processing record for ID 831
Array
(
[from_curr] => INR
[to_curr] => THB
[currency_pair] => INR/THB
[rate] => 0.4009
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:29
)
Data for ID 831 has been successfully updated
Processing record for ID 832
Array
(
[from_curr] => THB
[to_curr] => INR
[currency_pair] => THB/INR
[rate] => 2.49439
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 832 has been successfully updated
Processing record for ID 833
Array
(
[from_curr] => INR
[to_curr] => ZAR
[currency_pair] => INR/ZAR
[rate] => 0.21933
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 833 has been successfully updated
Processing record for ID 834
Array
(
[from_curr] => ZAR
[to_curr] => INR
[currency_pair] => ZAR/INR
[rate] => 4.55932
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 834 has been successfully updated
Processing record for ID 835
Array
(
[from_curr] => INR
[to_curr] => OMR
[currency_pair] => INR/OMR
[rate] => 0.00445
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 835 has been successfully updated
Processing record for ID 836
Array
(
[from_curr] => OMR
[to_curr] => INR
[currency_pair] => OMR/INR
[rate] => 224.66881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 836 has been successfully updated
Processing record for ID 837
Array
(
[from_curr] => INR
[to_curr] => RUB
[currency_pair] => INR/RUB
[rate] => 1.18797
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 837 has been successfully updated
Processing record for ID 838
Array
(
[from_curr] => RUB
[to_curr] => INR
[currency_pair] => RUB/INR
[rate] => 0.84177
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 838 has been successfully updated
Processing record for ID 839
Array
(
[from_curr] => INR
[to_curr] => KRW
[currency_pair] => INR/KRW
[rate] => 16.89327
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 839 has been successfully updated
Processing record for ID 840
Array
(
[from_curr] => KRW
[to_curr] => INR
[currency_pair] => KRW/INR
[rate] => 0.0592
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 840 has been successfully updated
Processing record for ID 841
Array
(
[from_curr] => INR
[to_curr] => CNH
[currency_pair] => INR/CNH
[rate] => 0.08491
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 841 has been successfully updated
Processing record for ID 842
Array
(
[from_curr] => CNH
[to_curr] => INR
[currency_pair] => CNH/INR
[rate] => 11.77737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 842 has been successfully updated
Processing record for ID 843
Array
(
[from_curr] => INR
[to_curr] => PLN
[currency_pair] => INR/PLN
[rate] => 0.04819
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:24
)
Data for ID 843 has been successfully updated
Processing record for ID 844
Array
(
[from_curr] => PLN
[to_curr] => INR
[currency_pair] => PLN/INR
[rate] => 20.75218
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 844 has been successfully updated
Processing record for ID 845
Array
(
[from_curr] => INR
[to_curr] => PHP
[currency_pair] => INR/PHP
[rate] => 0.67704
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:30
)
Data for ID 845 has been successfully updated
Processing record for ID 846
Array
(
[from_curr] => PHP
[to_curr] => INR
[currency_pair] => PHP/INR
[rate] => 1.47702
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 846 has been successfully updated
Processing record for ID 847
Array
(
[from_curr] => INR
[to_curr] => BHD
[currency_pair] => INR/BHD
[rate] => 0.00436
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:13
)
Data for ID 847 has been successfully updated
Processing record for ID 848
Array
(
[from_curr] => BHD
[to_curr] => INR
[currency_pair] => BHD/INR
[rate] => 229.52181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 848 has been successfully updated
Processing record for ID 849
Array
(
[from_curr] => INR
[to_curr] => MYR
[currency_pair] => INR/MYR
[rate] => 0.05203
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:01
)
Data for ID 849 has been successfully updated
Processing record for ID 850
Array
(
[from_curr] => MYR
[to_curr] => INR
[currency_pair] => MYR/INR
[rate] => 19.2181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 850 has been successfully updated
Processing record for ID 851
Array
(
[from_curr] => INR
[to_curr] => USD
[currency_pair] => INR/USD
[rate] => 0.011561629265
[bid] => 0.0
[ask] => 0.0
[high] => 0.01157
[low] => 0.01154
[timestamp] => 2025-01-14 06:40:31
)
Data for ID 851 has been successfully updated
Processing record for ID 852
Array
(
[from_curr] => USD
[to_curr] => CNY
[currency_pair] => USD/CNY
[rate] => 7.3303
[bid] => 7.3294
[ask] => 7.3314
[high] => 7.3317
[low] => 7.3281
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 852 has been successfully updated
Processing record for ID 853
Array
(
[from_curr] => ZAR
[to_curr] => CNY
[currency_pair] => ZAR/CNY
[rate] => 0.3864
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 853 has been successfully updated
Processing record for ID 854
Array
(
[from_curr] => THB
[to_curr] => CNY
[currency_pair] => THB/CNY
[rate] => 0.2114
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 854 has been successfully updated
Processing record for ID 855
Array
(
[from_curr] => SGD
[to_curr] => CNY
[currency_pair] => SGD/CNY
[rate] => 5.35254
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 855 has been successfully updated
Processing record for ID 856
Array
(
[from_curr] => SEK
[to_curr] => CNY
[currency_pair] => SEK/CNY
[rate] => 0.65251
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 856 has been successfully updated
Processing record for ID 857
Array
(
[from_curr] => SAR
[to_curr] => CNY
[currency_pair] => SAR/CNY
[rate] => 1.95308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 857 has been successfully updated
Processing record for ID 858
Array
(
[from_curr] => RUB
[to_curr] => CNY
[currency_pair] => RUB/CNY
[rate] => 0.07134
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 858 has been successfully updated
Processing record for ID 859
Array
(
[from_curr] => AED
[to_curr] => CNY
[currency_pair] => AED/CNY
[rate] => 1.99573
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 859 has been successfully updated
Processing record for ID 860
Array
(
[from_curr] => AUD
[to_curr] => CNY
[currency_pair] => AUD/CNY
[rate] => 4.53746
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 860 has been successfully updated
Processing record for ID 861
Array
(
[from_curr] => BHD
[to_curr] => CNY
[currency_pair] => BHD/CNY
[rate] => 19.45202
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 861 has been successfully updated
Processing record for ID 862
Array
(
[from_curr] => CAD
[to_curr] => CNY
[currency_pair] => CAD/CNY
[rate] => 5.09898
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 862 has been successfully updated
Processing record for ID 863
Array
(
[from_curr] => CHF
[to_curr] => CNY
[currency_pair] => CHF/CNY
[rate] => 8.00338
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 863 has been successfully updated
Processing record for ID 864
Array
(
[from_curr] => CNH
[to_curr] => CNY
[currency_pair] => CNH/CNY
[rate] => 0.99813
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 864 has been successfully updated
Processing record for ID 865
Array
(
[from_curr] => DKK
[to_curr] => CNY
[currency_pair] => DKK/CNY
[rate] => 1.00749
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 865 has been successfully updated
Processing record for ID 866
Array
(
[from_curr] => EUR
[to_curr] => CNY
[currency_pair] => EUR/CNY
[rate] => 7.5153
[bid] => 7.5143
[ask] => 7.5165
[high] => 7.5339
[low] => 7.49
[timestamp] => 2025-01-14 06:40:21
)
Data for ID 866 has been successfully updated
Processing record for ID 867
Array
(
[from_curr] => GBP
[to_curr] => CNY
[currency_pair] => GBP/CNY
[rate] => 8.9552
[bid] => 8.954
[ask] => 8.9565
[high] => 8.9795
[low] => 8.9269
[timestamp] => 2025-01-14 06:40:10
)
Data for ID 867 has been successfully updated
Processing record for ID 868
Array
(
[from_curr] => HKD
[to_curr] => CNY
[currency_pair] => HKD/CNY
[rate] => 0.94171
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 868 has been successfully updated
Processing record for ID 869
Array
(
[from_curr] => INR
[to_curr] => CNY
[currency_pair] => INR/CNY
[rate] => 0.08475
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 869 has been successfully updated
Processing record for ID 870
Array
(
[from_curr] => JPY
[to_curr] => CNY
[currency_pair] => JPY/CNY
[rate] => 0.04651
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 870 has been successfully updated
Processing record for ID 871
Array
(
[from_curr] => KRW
[to_curr] => CNY
[currency_pair] => KRW/CNY
[rate] => 0.00502
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 871 has been successfully updated
Processing record for ID 872
Array
(
[from_curr] => KWD
[to_curr] => CNY
[currency_pair] => KWD/CNY
[rate] => 23.83837
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 872 has been successfully updated
Processing record for ID 873
Array
(
[from_curr] => MYR
[to_curr] => CNY
[currency_pair] => MYR/CNY
[rate] => 1.62874
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 873 has been successfully updated
Processing record for ID 874
Array
(
[from_curr] => NOK
[to_curr] => CNY
[currency_pair] => NOK/CNY
[rate] => 0.64225
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 874 has been successfully updated
Processing record for ID 875
Array
(
[from_curr] => NZD
[to_curr] => CNY
[currency_pair] => NZD/CNY
[rate] => 4.11186
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 875 has been successfully updated
Processing record for ID 876
Array
(
[from_curr] => OMR
[to_curr] => CNY
[currency_pair] => OMR/CNY
[rate] => 19.04073
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 876 has been successfully updated
Processing record for ID 877
Array
(
[from_curr] => PHP
[to_curr] => CNY
[currency_pair] => PHP/CNY
[rate] => 0.12518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 877 has been successfully updated
Processing record for ID 878
Array
(
[from_curr] => PLN
[to_curr] => CNY
[currency_pair] => PLN/CNY
[rate] => 1.75875
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 878 has been successfully updated
Processing record for ID 879
Array
(
[from_curr] => QAR
[to_curr] => CNY
[currency_pair] => QAR/CNY
[rate] => 2.01343
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2025-01-14 06:40:18
)
Data for ID 879 has been successfully updated
Processing record for ID 880
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 880 has been successfully updated
Processing record for ID 881
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 881 has been successfully updated