stdClass Object
(
[status] => 1
[currency] => Array
(
[0] => stdClass Object
(
[currency] => USD/EUR
[value] => 0.921166565338
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.92234
[daily_lowest] => 0.92009
[open_today] => 0.92205
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[1] => stdClass Object
(
[currency] => USD/GBP
[value] => 0.777121541809
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.77827
[daily_lowest] => 0.77652
[open_today] => 0.77821
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[2] => stdClass Object
(
[currency] => USD/AUD
[value] => 1.527650473572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.53022
[daily_lowest] => 1.52253
[open_today] => 1.52975
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[3] => stdClass Object
(
[currency] => USD/CAD
[value] => 1.3836
[change] => 0.0012
[change_percent] => 0.09
[weekly_change] => 0.011
[weekly_change_percent] => 0.79
[monthly_change] => 0.0066
[monthly_change_percent] => 0.98
[yearly_change] => 0.0073
[yearly_change_percent] => 4.43
[ask] => 1.384
[bid] => 1.3833
[daily_lowest] => 1.3805
[daily_highest] => 1.3849
[open_today] => 1.3824
[date] => 2024-07-27 09:32:01
[type] => original
)
[4] => stdClass Object
(
[currency] => USD/SGD
[value] => 1.3425
[change] => -0.0006
[change_percent] => -0.04
[weekly_change] => 0.0064
[weekly_change_percent] => -0.19
[monthly_change] => 0.0179
[monthly_change_percent] => -1.16
[yearly_change] => 0.0126
[yearly_change_percent] => 1.74
[ask] => 1.3428
[bid] => 1.3424
[daily_lowest] => 1.3417
[daily_highest] => 1.3444
[open_today] => 1.3431
[date] => 2024-07-27 09:32:01
[type] => original
)
[5] => stdClass Object
(
[currency] => USD/JPY
[value] => 153.75
[change] => -0.18
[change_percent] => -0.12
[weekly_change] => 2.79
[weekly_change_percent] => -2.36
[monthly_change] => 4.32
[monthly_change_percent] => -4.39
[yearly_change] => 9.3
[yearly_change_percent] => 9.01
[ask] => 153.8
[bid] => 153.71
[daily_lowest] => 153.09
[daily_highest] => 154.74
[open_today] => 153.93
[date] => 2024-07-27 09:32:01
[type] => original
)
[6] => stdClass Object
(
[currency] => USD/AED
[value] => 3.6729
[change] => -0.0001
[change_percent] => 0
[weekly_change] => -0.0001
[weekly_change_percent] => 0
[monthly_change] => 0
[monthly_change_percent] => 0
[yearly_change] => -0.0005
[yearly_change_percent] => 0.01
[ask] => 3.6734
[bid] => 3.6725
[daily_lowest] => 3.6725
[daily_highest] => 3.6733
[open_today] => 3.673
[date] => 2024-07-27 09:32:01
[type] => original
)
[7] => stdClass Object
(
[currency] => USD/CHF
[value] => 0.8836
[change] => 0.002
[change_percent] => 0.23
[weekly_change] => 0.0052
[weekly_change_percent] => -0.61
[monthly_change] => 0.0103
[monthly_change_percent] => -1.53
[yearly_change] => -0.02
[yearly_change_percent] => 5.05
[ask] => 0.8837
[bid] => 0.8835
[daily_lowest] => 0.8802
[daily_highest] => 0.8844
[open_today] => 0.8816
[date] => 2024-07-27 09:32:01
[type] => original
)
[8] => stdClass Object
(
[currency] => USD/SAR
[value] => 3.7515
[change] => 0
[change_percent] => 0
[weekly_change] => -0.0004
[weekly_change_percent] => 0.02
[monthly_change] => -0.001
[monthly_change_percent] => 0
[yearly_change] => -0.0088
[yearly_change_percent] => 0.09
[ask] => 3.7562
[bid] => 3.747
[daily_lowest] => 3.7492
[daily_highest] => 3.7517
[open_today] => 3.7515
[date] => 2024-07-27 09:32:01
[type] => original
)
[9] => stdClass Object
(
[currency] => USD/QAR
[value] => 3.6459
[change] => -0.0024
[change_percent] => -0.07
[weekly_change] => 0.0006
[weekly_change_percent] => 0.14
[monthly_change] => 0.001
[monthly_change_percent] => 0.14
[yearly_change] => 0.0001
[yearly_change_percent] => 0.14
[ask] => 3.7831
[bid] => 3.5089
[daily_lowest] => 3.6427
[daily_highest] => 3.6483
[open_today] => 3.6483
[date] => 2024-07-27 09:32:01
[type] => original
)
[10] => stdClass Object
(
[currency] => USD/SEK
[value] => 10.8157
[change] => -0.0162
[change_percent] => -0.15
[weekly_change] => 0.2867
[weekly_change_percent] => 1.31
[monthly_change] => 0.5548
[monthly_change_percent] => 2.27
[yearly_change] => 0.3779
[yearly_change_percent] => 7.26
[ask] => 10.8177
[bid] => 10.8138
[daily_lowest] => 10.7789
[daily_highest] => 10.8369
[open_today] => 10.8319
[date] => 2024-07-27 09:32:01
[type] => original
)
[11] => stdClass Object
(
[currency] => USD/DKK
[value] => 6.8741
[change] => -0.0068
[change_percent] => -0.1
[weekly_change] => 0.0516
[weekly_change_percent] => 0.27
[monthly_change] => 0.1782
[monthly_change_percent] => -1.56
[yearly_change] => -0.0033
[yearly_change_percent] => 1.81
[ask] => 6.8751
[bid] => 6.8731
[daily_lowest] => 6.8661
[daily_highest] => 6.8832
[open_today] => 6.8809
[date] => 2024-07-27 09:32:01
[type] => original
)
[12] => stdClass Object
(
[currency] => USD/NOK
[value] => 11.0224
[change] => -0.0147
[change_percent] => -0.13
[weekly_change] => 0.2017
[weekly_change_percent] => 0.98
[monthly_change] => 0.4288
[monthly_change_percent] => 3.21
[yearly_change] => 1.2794
[yearly_change_percent] => 8.49
[ask] => 11.0305
[bid] => 11.0144
[daily_lowest] => 10.9409
[daily_highest] => 11.0388
[open_today] => 11.0371
[date] => 2024-07-27 09:32:01
[type] => original
)
[13] => stdClass Object
(
[currency] => USD/NZD
[value] => 1.6985
[change] => -0.0001
[change_percent] => -0.01
[weekly_change] => 0.0611
[weekly_change_percent] => 2.07
[monthly_change] => 0.0366
[monthly_change_percent] => 3.3
[yearly_change] => 0.0796
[yearly_change_percent] => 7.39
[ask] => 1.6987
[bid] => 1.6982
[daily_lowest] => 1.6933
[daily_highest] => 1.6996
[open_today] => 1.6986
[date] => 2024-07-27 09:32:01
[type] => original
)
[14] => stdClass Object
(
[currency] => USD/HKD
[value] => 7.8063
[change] => -0.0003
[change_percent] => 0
[weekly_change] => 0.0161
[weekly_change_percent] => -0.05
[monthly_change] => -0.0161
[monthly_change_percent] => -0.03
[yearly_change] => 0.0277
[yearly_change_percent] => -0.03
[ask] => 7.8068
[bid] => 7.8059
[daily_lowest] => 7.8051
[daily_highest] => 7.808
[open_today] => 7.8066
[date] => 2024-07-27 09:32:01
[type] => original
)
[15] => stdClass Object
(
[currency] => USD/KWD
[value] => 0.30585
[change] => -0.00002
[change_percent] => -0.01
[weekly_change] => 0.00041
[weekly_change_percent] => 0.02
[monthly_change] => 0.00106
[monthly_change_percent] => -0.3
[yearly_change] => 0.00121
[yearly_change_percent] => -0.47
[ask] => 0.30635
[bid] => 0.30535
[daily_lowest] => 0.30573
[daily_highest] => 0.30594
[open_today] => 0.30587
[date] => 2024-07-27 09:32:01
[type] => original
)
[16] => stdClass Object
(
[currency] => USD/THB
[value] => 35.926
[change] => -0.314
[change_percent] => -0.87
[weekly_change] => 0.105
[weekly_change_percent] => -0.97
[monthly_change] => 0.621
[monthly_change_percent] => -2.73
[yearly_change] => 0.128
[yearly_change_percent] => 4.41
[ask] => 36.164
[bid] => 35.689
[daily_lowest] => 35.866
[daily_highest] => 36.279
[open_today] => 36.24
[date] => 2024-07-27 09:32:01
[type] => original
)
[17] => stdClass Object
(
[currency] => USD/ZAR
[value] => 18.2826
[change] => -0.0695
[change_percent] => -0.38
[weekly_change] => 0.2047
[weekly_change_percent] => 0.04
[monthly_change] => 1.3748
[monthly_change_percent] => 0.66
[yearly_change] => 2.6593
[yearly_change_percent] => -0.04
[ask] => 18.2929
[bid] => 18.2723
[daily_lowest] => 18.221
[daily_highest] => 18.3908
[open_today] => 18.3521
[date] => 2024-07-27 09:32:01
[type] => original
)
[18] => stdClass Object
(
[currency] => USD/OMR
[value] => 0.38484
[change] => -0.0001
[change_percent] => -0.03
[weekly_change] => -0.00006
[weekly_change_percent] => -0.03
[monthly_change] => -0.00008
[monthly_change_percent] => -0.03
[yearly_change] => -0.00006
[yearly_change_percent] => -0.03
[ask] => 0.38622
[bid] => 0.38346
[daily_lowest] => 0.38484
[daily_highest] => 0.38498
[open_today] => 0.38494
[date] => 2024-07-27 09:32:01
[type] => original
)
[19] => stdClass Object
(
[currency] => USD/RUB
[value] => 86.1071
[change] => 1.1071
[change_percent] => 1.3
[weekly_change] => -0.9918
[weekly_change_percent] => -1.81
[monthly_change] => -1.2418
[monthly_change_percent] => -2.43
[yearly_change] => 9.1082
[yearly_change_percent] => -3.62
[ask] => 86.1114
[bid] => 86.103
[daily_lowest] => 84.9793
[daily_highest] => 86.3202
[open_today] => 85
[date] => 2024-07-27 09:32:01
[type] => original
)
[20] => stdClass Object
(
[currency] => USD/KRW
[value] => 1384.09
[change] => 0.84
[change_percent] => 0.06
[weekly_change] => -2.1
[weekly_change_percent] => -0.35
[monthly_change] => -15.06
[monthly_change_percent] => -0.67
[yearly_change] => 64.15
[yearly_change_percent] => 6.88
[ask] => 1384.56
[bid] => 1383.63
[daily_lowest] => 1380.36
[daily_highest] => 1387.48
[open_today] => 1383.25
[date] => 2024-07-27 09:32:01
[type] => original
)
[21] => stdClass Object
(
[currency] => USD/CNH
[value] => 7.262
[change] => 0.022
[change_percent] => 0.3
[weekly_change] => 0.047
[weekly_change_percent] => -0.29
[monthly_change] => 0.146
[monthly_change_percent] => -0.51
[yearly_change] => 0.15
[yearly_change_percent] => 1.92
[ask] => 7.265
[bid] => 7.261
[daily_lowest] => 7.233
[daily_highest] => 7.266
[open_today] => 7.24
[date] => 2024-07-27 09:32:01
[type] => original
)
[22] => stdClass Object
(
[currency] => USD/PLN
[value] => 3.9358
[change] => -0.0146
[change_percent] => -0.37
[weekly_change] => 0.0259
[weekly_change_percent] => -0.06
[monthly_change] => 0.0609
[monthly_change_percent] => -2.54
[yearly_change] => -0.156
[yearly_change_percent] => 0.04
[ask] => 3.9379
[bid] => 3.9338
[daily_lowest] => 3.9281
[daily_highest] => 3.956
[open_today] => 3.9504
[date] => 2024-07-27 09:32:01
[type] => original
)
[23] => stdClass Object
(
[currency] => USD/PHP
[value] => 58.5
[change] => -0.038
[change_percent] => -0.06
[weekly_change] => 0.16
[weekly_change_percent] => 0.17
[monthly_change] => 0.42
[monthly_change_percent] => -0.77
[yearly_change] => 0.196
[yearly_change_percent] => 5.67
[ask] => 58.603
[bid] => 58.399
[daily_lowest] => 58.209
[daily_highest] => 58.649
[open_today] => 58.538
[date] => 2024-07-27 09:32:01
[type] => original
)
[24] => stdClass Object
(
[currency] => USD/BHD
[value] => 0.37675
[change] => -0.00019
[change_percent] => -0.05
[weekly_change] => 0.00057
[weekly_change_percent] => -0.05
[monthly_change] => 0.00484
[monthly_change_percent] => -0.04
[yearly_change] => 0.0003
[yearly_change_percent] => -0.21
[ask] => 0.3795
[bid] => 0.374
[daily_lowest] => 0.37675
[daily_highest] => 0.37698
[open_today] => 0.37694
[date] => 2024-07-27 09:32:01
[type] => original
)
[25] => stdClass Object
(
[currency] => USD/MYR
[value] => 4.6574
[change] => -0.0055
[change_percent] => -0.12
[weekly_change] => 0.0625
[weekly_change_percent] => -0.64
[monthly_change] => 0.1429
[monthly_change_percent] => -1.17
[yearly_change] => 0.1984
[yearly_change_percent] => 1.36
[ask] => 4.66
[bid] => 4.655
[daily_lowest] => 4.6518
[daily_highest] => 4.6675
[open_today] => 4.6629
[date] => 2024-07-27 09:32:01
[type] => original
)
[26] => stdClass Object
(
[currency] => EUR/USD
[value] => 1.08558
[change] => 0.00104
[change_percent] => 0.1
[weekly_change] => -0.00796
[weekly_change_percent] => -0.25
[monthly_change] => -0.02882
[monthly_change_percent] => 1.64
[yearly_change] => 0.00233
[yearly_change_percent] => -1.68
[ask] => 1.08562
[bid] => 1.08555
[daily_lowest] => 1.0842
[daily_highest] => 1.08685
[open_today] => 1.08454
[date] => 2024-07-27 09:32:01
[type] => original
)
[27] => stdClass Object
(
[currency] => EUR/GBP
[value] => 0.8436
[change] => -0.0002
[change_percent] => -0.02
[weekly_change] => 0.0002
[weekly_change_percent] => 0.14
[monthly_change] => -0.0079
[monthly_change_percent] => -0.3
[yearly_change] => -0.017
[yearly_change_percent] => -2.6
[ask] => 0.844
[bid] => 0.8433
[daily_lowest] => 0.8427
[daily_highest] => 0.8449
[open_today] => 0.8438
[date] => 2024-07-27 09:32:01
[type] => original
)
[28] => stdClass Object
(
[currency] => EUR/AUD
[value] => 1.6582
[change] => -0.0005
[change_percent] => -0.03
[weekly_change] => 0.0191
[weekly_change_percent] => 1.86
[monthly_change] => -0.02
[monthly_change_percent] => 3.22
[yearly_change] => 0.0726
[yearly_change_percent] => 2.36
[ask] => 1.659
[bid] => 1.6574
[daily_lowest] => 1.6525
[daily_highest] => 1.6597
[open_today] => 1.6587
[date] => 2024-07-27 09:32:01
[type] => original
)
[29] => stdClass Object
(
[currency] => EUR/CAD
[value] => 1.5019
[change] => 0.0027
[change_percent] => 0.18
[weekly_change] => 0.0013
[weekly_change_percent] => 0.55
[monthly_change] => -0.0316
[monthly_change_percent] => 2.63
[yearly_change] => 0.0108
[yearly_change_percent] => 2.67
[ask] => 1.5026
[bid] => 1.5012
[daily_lowest] => 1.4976
[daily_highest] => 1.5035
[open_today] => 1.4992
[date] => 2024-07-27 09:32:01
[type] => original
)
[30] => stdClass Object
(
[currency] => EUR/SGD
[value] => 1.4577
[change] => 0.0006
[change_percent] => 0.04
[weekly_change] => -0.003
[weekly_change_percent] => -0.43
[monthly_change] => -0.0186
[monthly_change_percent] => 0.49
[yearly_change] => 0.017
[yearly_change_percent] => 0.04
[ask] => 1.4584
[bid] => 1.4571
[daily_lowest] => 1.4568
[daily_highest] => 1.4599
[open_today] => 1.4571
[date] => 2024-07-27 09:32:01
[type] => original
)
[31] => stdClass Object
(
[currency] => EUR/JPY
[value] => 166.896
[change] => -0.056
[change_percent] => -0.03
[weekly_change] => 1.706
[weekly_change_percent] => -2.65
[monthly_change] => 0.693
[monthly_change_percent] => -2.83
[yearly_change] => 10.231
[yearly_change_percent] => 7.22
[ask] => 166.953
[bid] => 166.841
[daily_lowest] => 166.328
[daily_highest] => 168.014
[open_today] => 166.952
[date] => 2024-07-27 09:32:01
[type] => original
)
[32] => stdClass Object
(
[currency] => EUR/AED
[value] => 3.9879
[change] => 0.0044
[change_percent] => 0.11
[weekly_change] => -0.03
[weekly_change_percent] => -0.23
[monthly_change] => -0.1068
[monthly_change_percent] => 1.66
[yearly_change] => 0.0072
[yearly_change_percent] => -1.66
[ask] => 3.9904
[bid] => 3.9855
[daily_lowest] => 3.9821
[daily_highest] => 3.9907
[open_today] => 3.9835
[date] => 2024-07-27 09:32:01
[type] => original
)
[33] => stdClass Object
(
[currency] => EUR/CHF
[value] => 0.9591
[change] => 0.003
[change_percent] => 0.31
[weekly_change] => -0.0013
[weekly_change_percent] => -0.86
[monthly_change] => -0.0147
[monthly_change_percent] => 0.07
[yearly_change] => -0.0193
[yearly_change_percent] => 3.27
[ask] => 0.9593
[bid] => 0.959
[daily_lowest] => 0.9553
[daily_highest] => 0.9599
[open_today] => 0.9561
[date] => 2024-07-27 09:32:01
[type] => original
)
[34] => stdClass Object
(
[currency] => EUR/SAR
[value] => 4.0725
[change] => 0.0042
[change_percent] => 0.1
[weekly_change] => -0.0323
[weekly_change_percent] => -0.21
[monthly_change] => -0.112
[monthly_change_percent] => 1.65
[yearly_change] => -0.0015
[yearly_change_percent] => -1.61
[ask] => 4.073
[bid] => 4.0721
[daily_lowest] => 4.0668
[daily_highest] => 4.077
[open_today] => 4.0683
[date] => 2024-07-27 09:32:01
[type] => original
)
[35] => stdClass Object
(
[currency] => EUR/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.95792
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[36] => stdClass Object
(
[currency] => EUR/SEK
[value] => 11.7442
[change] => -0.0009
[change_percent] => -0.01
[weekly_change] => 0.2291
[weekly_change_percent] => 1.1
[monthly_change] => 0.2992
[monthly_change_percent] => 3.96
[yearly_change] => 0.4291
[yearly_change_percent] => 5.48
[ask] => 11.7496
[bid] => 11.7388
[daily_lowest] => 11.7114
[daily_highest] => 11.7573
[open_today] => 11.7451
[date] => 2024-07-27 09:32:01
[type] => original
)
[37] => stdClass Object
(
[currency] => EUR/DKK
[value] => 7.4627
[change] => -0.0001
[change_percent] => 0
[weekly_change] => 0.0007
[weekly_change_percent] => 0.01
[monthly_change] => -0.0048
[monthly_change_percent] => 0.05
[yearly_change] => 0.0127
[yearly_change_percent] => 0.11
[ask] => 7.4632
[bid] => 7.4622
[daily_lowest] => 7.4616
[daily_highest] => 7.4636
[open_today] => 7.4628
[date] => 2024-07-27 09:32:01
[type] => original
)
[38] => stdClass Object
(
[currency] => EUR/NOK
[value] => 11.9682
[change] => -0.0026
[change_percent] => -0.02
[weekly_change] => 0.1413
[weekly_change_percent] => 0.73
[monthly_change] => 0.1601
[monthly_change_percent] => 4.91
[yearly_change] => 1.4085
[yearly_change_percent] => 6.7
[ask] => 11.9795
[bid] => 11.957
[daily_lowest] => 11.8714
[daily_highest] => 11.9798
[open_today] => 11.9708
[date] => 2024-07-27 09:32:01
[type] => original
)
[39] => stdClass Object
(
[currency] => EUR/NZD
[value] => 1.843
[change] => 0.0009
[change_percent] => 0.05
[weekly_change] => 0.0512
[weekly_change_percent] => 1.76
[monthly_change] => -0.0082
[monthly_change_percent] => 4.96
[yearly_change] => 0.0867
[yearly_change_percent] => 5.54
[ask] => 1.8433
[bid] => 1.8428
[daily_lowest] => 1.8372
[daily_highest] => 1.8453
[open_today] => 1.8421
[date] => 2024-07-27 09:32:01
[type] => original
)
[40] => stdClass Object
(
[currency] => EUR/HKD
[value] => 8.4745
[change] => 0.0078
[change_percent] => 0.09
[weekly_change] => -0.0424
[weekly_change_percent] => -0.3
[monthly_change] => -0.2459
[monthly_change_percent] => 1.61
[yearly_change] => 0.0466
[yearly_change_percent] => -1.7
[ask] => 8.4755
[bid] => 8.4735
[daily_lowest] => 8.4617
[daily_highest] => 8.4862
[open_today] => 8.4667
[date] => 2024-07-27 09:32:01
[type] => original
)
[41] => stdClass Object
(
[currency] => EUR/KWD
[value] => 0.332
[change] => 0.0003
[change_percent] => 0.09
[weekly_change] => -0.002
[weekly_change_percent] => -0.21
[monthly_change] => -0.0077
[monthly_change_percent] => 1.34
[yearly_change] => 0.0026
[yearly_change_percent] => -2.15
[ask] => 0.3331
[bid] => 0.3311
[daily_lowest] => 0.3316
[daily_highest] => 0.3328
[open_today] => 0.3317
[date] => 2024-07-27 09:32:01
[type] => original
)
[42] => stdClass Object
(
[currency] => EUR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 39.00055
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[43] => stdClass Object
(
[currency] => EUR/ZAR
[value] => 19.8414
[change] => -0.0609
[change_percent] => -0.31
[weekly_change] => 0.072
[weekly_change_percent] => -0.23
[monthly_change] => 0.9411
[monthly_change_percent] => 2.22
[yearly_change] => 2.8999
[yearly_change_percent] => -1.75
[ask] => 19.8617
[bid] => 19.8213
[daily_lowest] => 19.7719
[daily_highest] => 19.9499
[open_today] => 19.9023
[date] => 2024-07-27 09:32:01
[type] => original
)
[44] => stdClass Object
(
[currency] => EUR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.41777
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[45] => stdClass Object
(
[currency] => EUR/RUB
[value] => 93.473
[change] => 1.291
[change_percent] => 1.4
[weekly_change] => 0
[weekly_change_percent] => -2.07
[monthly_change] => 0
[monthly_change_percent] => -0.78
[yearly_change] => -3.883
[yearly_change_percent] => -5.19
[ask] => 93.483
[bid] => 93.464
[daily_lowest] => 92.181
[daily_highest] => 93.703
[open_today] => 92.182
[date] => 2024-07-27 09:32:01
[type] => original
)
[46] => stdClass Object
(
[currency] => EUR/KRW
[value] => 1503.3
[change] => 2.56
[change_percent] => 0.17
[weekly_change] => -11.51
[weekly_change_percent] => -0.63
[monthly_change] => -55.04
[monthly_change_percent] => 0.95
[yearly_change] => 71.23
[yearly_change_percent] => 5.01
[ask] => 1504.52
[bid] => 1502.09
[daily_lowest] => 1497.42
[daily_highest] => 1505.69
[open_today] => 1500.74
[date] => 2024-07-27 09:32:01
[type] => original
)
[47] => stdClass Object
(
[currency] => EUR/CNH
[value] => 7.8845
[change] => 0.0324
[change_percent] => 0.41
[weekly_change] => -0.0071
[weekly_change_percent] => -0.56
[monthly_change] => -0.0459
[monthly_change_percent] => 1.13
[yearly_change] => 0.1749
[yearly_change_percent] => 0.22
[ask] => 7.8872
[bid] => 7.8817
[daily_lowest] => 7.8511
[daily_highest] => 7.8912
[open_today] => 7.8521
[date] => 2024-07-27 09:32:01
[type] => original
)
[48] => stdClass Object
(
[currency] => EUR/PLN
[value] => 4.2742
[change] => -0.0109
[change_percent] => -0.25
[weekly_change] => -0.0059
[weekly_change_percent] => -0.29
[monthly_change] => -0.0566
[monthly_change_percent] => -0.92
[yearly_change] => -0.1581
[yearly_change_percent] => -1.6
[ask] => 4.2788
[bid] => 4.2698
[daily_lowest] => 4.2672
[daily_highest] => 4.2907
[open_today] => 4.2851
[date] => 2024-07-27 09:32:01
[type] => original
)
[49] => stdClass Object
(
[currency] => EUR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 63.50643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[50] => stdClass Object
(
[currency] => EUR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.40899
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[51] => stdClass Object
(
[currency] => EUR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.05598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[52] => stdClass Object
(
[currency] => GBP/USD
[value] => 1.2868
[change] => 0.0018
[change_percent] => 0.14
[weekly_change] => -0.01
[weekly_change_percent] => -0.34
[monthly_change] => -0.0218
[monthly_change_percent] => 1.96
[yearly_change] => 0.0258
[yearly_change_percent] => 0.94
[ask] => 1.2869
[bid] => 1.2867
[daily_lowest] => 1.2849
[daily_highest] => 1.2878
[open_today] => 1.285
[date] => 2024-07-27 09:32:01
[type] => original
)
[53] => stdClass Object
(
[currency] => GBP/EUR
[value] => 1.1852
[change] => 0.0004
[change_percent] => 0.03
[weekly_change] => -0.0006
[weekly_change_percent] => -0.1
[monthly_change] => 0.0105
[monthly_change_percent] => 0.3
[yearly_change] => 0.0219
[yearly_change_percent] => 2.66
[ask] => 1.1855
[bid] => 1.185
[daily_lowest] => 1.1832
[daily_highest] => 1.1864
[open_today] => 1.1848
[date] => 2024-07-27 09:32:01
[type] => original
)
[54] => stdClass Object
(
[currency] => GBP/AUD
[value] => 1.9654
[change] => 0
[change_percent] => 0
[weekly_change] => 0.0218
[weekly_change_percent] => 1.77
[monthly_change] => -0.0051
[monthly_change_percent] => 3.52
[yearly_change] => 0.1179
[yearly_change_percent] => 5.08
[ask] => 1.9662
[bid] => 1.9647
[daily_lowest] => 1.9588
[daily_highest] => 1.9669
[open_today] => 1.9654
[date] => 2024-07-27 09:32:01
[type] => original
)
[55] => stdClass Object
(
[currency] => GBP/CAD
[value] => 1.7795
[change] => 0.0031
[change_percent] => 0.17
[weekly_change] => -0.0016
[weekly_change_percent] => 0.38
[monthly_change] => -0.021
[monthly_change_percent] => 2.9
[yearly_change] => 0.0439
[yearly_change_percent] => 5.36
[ask] => 1.7801
[bid] => 1.7789
[daily_lowest] => 1.7756
[daily_highest] => 1.7816
[open_today] => 1.7764
[date] => 2024-07-27 09:32:01
[type] => original
)
[56] => stdClass Object
(
[currency] => GBP/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.72753
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[57] => stdClass Object
(
[currency] => GBP/JPY
[value] => 197.75
[change] => -0.06
[change_percent] => -0.03
[weekly_change] => 1.88
[weekly_change_percent] => -2.73
[monthly_change] => 2.38
[monthly_change_percent] => -2.57
[yearly_change] => 14.84
[yearly_change_percent] => 10.04
[ask] => 197.79
[bid] => 197.71
[daily_lowest] => 196.89
[daily_highest] => 199.14
[open_today] => 197.81
[date] => 2024-07-27 09:32:01
[type] => original
)
[58] => stdClass Object
(
[currency] => GBP/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.72629
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[59] => stdClass Object
(
[currency] => GBP/CHF
[value] => 1.1367
[change] => 0.0037
[change_percent] => 0.33
[weekly_change] => -0.0025
[weekly_change_percent] => -0.95
[monthly_change] => -0.0066
[monthly_change_percent] => 0.35
[yearly_change] => -0.0007
[yearly_change_percent] => 6.02
[ask] => 1.1371
[bid] => 1.1364
[daily_lowest] => 1.1317
[daily_highest] => 1.1377
[open_today] => 1.133
[date] => 2024-07-27 09:32:01
[type] => original
)
[60] => stdClass Object
(
[currency] => GBP/SAR
[value] => 4.8276
[change] => 0.0065
[change_percent] => 0.13
[weekly_change] => -0.0377
[weekly_change_percent] => -0.33
[monthly_change] => -0.0826
[monthly_change_percent] => 1.95
[yearly_change] => 0.086
[yearly_change_percent] => 1.03
[ask] => 4.8342
[bid] => 4.8209
[daily_lowest] => 4.8199
[daily_highest] => 4.8303
[open_today] => 4.8211
[date] => 2024-07-27 09:32:01
[type] => original
)
[61] => stdClass Object
(
[currency] => GBP/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.69154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[62] => stdClass Object
(
[currency] => GBP/SEK
[value] => 13.9287
[change] => 0.0076
[change_percent] => 0.05
[weekly_change] => 0.259
[weekly_change_percent] => 1.01
[monthly_change] => 0.465
[monthly_change_percent] => 4.37
[yearly_change] => 0.7418
[yearly_change_percent] => 8.35
[ask] => 13.9375
[bid] => 13.9199
[daily_lowest] => 13.8627
[daily_highest] => 13.9414
[open_today] => 13.9211
[date] => 2024-07-27 09:32:01
[type] => original
)
[63] => stdClass Object
(
[currency] => GBP/DKK
[value] => 8.8459
[change] => 0.003
[change_percent] => 0.03
[weekly_change] => -0.0029
[weekly_change_percent] => -0.08
[monthly_change] => 0.0741
[monthly_change_percent] => 0.36
[yearly_change] => 0.18
[yearly_change_percent] => 2.77
[ask] => 8.8498
[bid] => 8.842
[daily_lowest] => 8.8318
[daily_highest] => 8.8546
[open_today] => 8.8429
[date] => 2024-07-27 09:32:01
[type] => original
)
[64] => stdClass Object
(
[currency] => GBP/NOK
[value] => 14.1862
[change] => 0.0018
[change_percent] => 0.01
[weekly_change] => 0.1579
[weekly_change_percent] => 0.62
[monthly_change] => 0.3101
[monthly_change_percent] => 5.23
[yearly_change] => 1.8541
[yearly_change_percent] => 9.53
[ask] => 14.193
[bid] => 14.1796
[daily_lowest] => 14.0568
[daily_highest] => 14.1934
[open_today] => 14.1844
[date] => 2024-07-27 09:32:01
[type] => original
)
[65] => stdClass Object
(
[currency] => GBP/NZD
[value] => 2.1847
[change] => 0.002
[change_percent] => 0.09
[weekly_change] => 0.0576
[weekly_change_percent] => 1.68
[monthly_change] => 0.0086
[monthly_change_percent] => 5.29
[yearly_change] => 0.1366
[yearly_change_percent] => 8.36
[ask] => 2.1854
[bid] => 2.184
[daily_lowest] => 2.178
[daily_highest] => 2.1865
[open_today] => 2.1827
[date] => 2024-07-27 09:32:01
[type] => original
)
[66] => stdClass Object
(
[currency] => GBP/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 10.04515
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[67] => stdClass Object
(
[currency] => GBP/KWD
[value] => 0.3938
[change] => 0.0007
[change_percent] => 0.18
[weekly_change] => -0.0024
[weekly_change_percent] => -0.25
[monthly_change] => -0.0052
[monthly_change_percent] => 1.7
[yearly_change] => 0.0097
[yearly_change_percent] => 0.46
[ask] => 0.3945
[bid] => 0.393
[daily_lowest] => 0.393
[daily_highest] => 0.3939
[open_today] => 0.3931
[date] => 2024-07-27 09:32:01
[type] => original
)
[68] => stdClass Object
(
[currency] => GBP/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 46.22958
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[69] => stdClass Object
(
[currency] => GBP/ZAR
[value] => 23.5324
[change] => -0.0696
[change_percent] => -0.35
[weekly_change] => 0.062
[weekly_change_percent] => -0.28
[monthly_change] => 1.2923
[monthly_change_percent] => 2.55
[yearly_change] => 3.7226
[yearly_change_percent] => 0.92
[ask] => 23.5672
[bid] => 23.4976
[daily_lowest] => 23.4496
[daily_highest] => 23.6298
[open_today] => 23.602
[date] => 2024-07-27 09:32:01
[type] => original
)
[70] => stdClass Object
(
[currency] => GBP/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.49521
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[71] => stdClass Object
(
[currency] => GBP/RUB
[value] => 110.8027
[change] => 1.5691
[change_percent] => 1.44
[weekly_change] => -2.0165
[weekly_change_percent] => -2.15
[monthly_change] => -3.2826
[monthly_change_percent] => -0.53
[yearly_change] => 13.0493
[yearly_change_percent] => -2.72
[ask] => 110.8254
[bid] => 110.7801
[daily_lowest] => 109.2028
[daily_highest] => 111.03
[open_today] => 109.2336
[date] => 2024-07-27 09:32:01
[type] => original
)
[72] => stdClass Object
(
[currency] => GBP/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1781.04701
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[73] => stdClass Object
(
[currency] => GBP/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.34474
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[74] => stdClass Object
(
[currency] => GBP/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.06459
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[75] => stdClass Object
(
[currency] => GBP/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 75.2778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[76] => stdClass Object
(
[currency] => GBP/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.4848
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[77] => stdClass Object
(
[currency] => GBP/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.99314
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[78] => stdClass Object
(
[currency] => AUD/USD
[value] => 0.6546
[change] => 0.0009
[change_percent] => 0.14
[weekly_change] => -0.0138
[weekly_change_percent] => -2.08
[monthly_change] => -0.0101
[monthly_change_percent] => -1.52
[yearly_change] => -0.0295
[yearly_change_percent] => -3.95
[ask] => 0.6548
[bid] => 0.6545
[daily_lowest] => 0.6535
[daily_highest] => 0.6568
[open_today] => 0.6537
[date] => 2024-07-27 09:32:01
[type] => original
)
[79] => stdClass Object
(
[currency] => AUD/EUR
[value] => 0.6030635629
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.60514
[daily_lowest] => 0.60252
[open_today] => 0.60288
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[80] => stdClass Object
(
[currency] => AUD/GBP
[value] => 0.508802279434
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.51052
[daily_lowest] => 0.50841
[open_today] => 0.5088
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[81] => stdClass Object
(
[currency] => AUD/CAD
[value] => 0.9056
[change] => 0.0019
[change_percent] => 0.21
[weekly_change] => -0.0108
[weekly_change_percent] => -1.28
[monthly_change] => -0.0085
[monthly_change_percent] => -0.57
[yearly_change] => -0.0348
[yearly_change_percent] => 0.29
[ask] => 0.9061
[bid] => 0.9052
[daily_lowest] => 0.9029
[daily_highest] => 0.908
[open_today] => 0.9037
[date] => 2024-07-27 09:32:01
[type] => original
)
[82] => stdClass Object
(
[currency] => AUD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.8788
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[83] => stdClass Object
(
[currency] => AUD/JPY
[value] => 100.63
[change] => -0.01
[change_percent] => -0.01
[weekly_change] => -0.12
[weekly_change_percent] => -4.35
[monthly_change] => 1.44
[monthly_change_percent] => -5.86
[yearly_change] => 2.2
[yearly_change_percent] => 4.74
[ask] => 100.67
[bid] => 100.6
[daily_lowest] => 100.32
[daily_highest] => 101.49
[open_today] => 100.64
[date] => 2024-07-27 09:32:01
[type] => original
)
[84] => stdClass Object
(
[currency] => AUD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.40428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[85] => stdClass Object
(
[currency] => AUD/CHF
[value] => 0.5785
[change] => 0.0022
[change_percent] => 0.38
[weekly_change] => -0.0087
[weekly_change_percent] => -2.64
[monthly_change] => -0.002
[monthly_change_percent] => -3
[yearly_change] => -0.0401
[yearly_change_percent] => 0.92
[ask] => 0.5788
[bid] => 0.5783
[daily_lowest] => 0.5752
[daily_highest] => 0.5801
[open_today] => 0.5763
[date] => 2024-07-27 09:32:01
[type] => original
)
[86] => stdClass Object
(
[currency] => AUD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.45573
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[87] => stdClass Object
(
[currency] => AUD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.38661
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[88] => stdClass Object
(
[currency] => AUD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.07996
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[89] => stdClass Object
(
[currency] => AUD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.49979
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[90] => stdClass Object
(
[currency] => AUD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.21526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[91] => stdClass Object
(
[currency] => AUD/NZD
[value] => 1.11145
[change] => 0.00091
[change_percent] => 0.08
[weekly_change] => 0.01684
[weekly_change_percent] => -0.09
[monthly_change] => 0.00724
[monthly_change_percent] => 1.68
[yearly_change] => 0.00399
[yearly_change_percent] => 3.1
[ask] => 1.11169
[bid] => 1.11123
[daily_lowest] => 1.10819
[daily_highest] => 1.11387
[open_today] => 1.11054
[date] => 2024-07-27 09:32:01
[type] => original
)
[92] => stdClass Object
(
[currency] => AUD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.11
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[93] => stdClass Object
(
[currency] => AUD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.20021
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[94] => stdClass Object
(
[currency] => AUD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.51716
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[95] => stdClass Object
(
[currency] => AUD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 11.96779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[96] => stdClass Object
(
[currency] => AUD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.25192
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[97] => stdClass Object
(
[currency] => AUD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 56.36571
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[98] => stdClass Object
(
[currency] => AUD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 906.02531
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[99] => stdClass Object
(
[currency] => AUD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.75371
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[100] => stdClass Object
(
[currency] => AUD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.57637
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[101] => stdClass Object
(
[currency] => AUD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 38.2941
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[102] => stdClass Object
(
[currency] => AUD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.24662
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[103] => stdClass Object
(
[currency] => AUD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.04873
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[104] => stdClass Object
(
[currency] => CAD/USD
[value] => 0.722752240532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.72438
[daily_lowest] => 0.72207
[open_today] => 0.72338
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[105] => stdClass Object
(
[currency] => CAD/EUR
[value] => 0.665823290499
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.66774
[daily_lowest] => 0.66511
[open_today] => 0.66702
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[106] => stdClass Object
(
[currency] => CAD/GBP
[value] => 0.561955605507
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.56319
[daily_lowest] => 0.56129
[open_today] => 0.56294
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[107] => stdClass Object
(
[currency] => CAD/AUD
[value] => 1.104240282686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.10754
[daily_lowest] => 1.10132
[open_today] => 1.10656
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[108] => stdClass Object
(
[currency] => CAD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.97029
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[109] => stdClass Object
(
[currency] => CAD/JPY
[value] => 111.118
[change] => -0.232
[change_percent] => -0.21
[weekly_change] => 1.104
[weekly_change_percent] => -3.16
[monthly_change] => 2.647
[monthly_change_percent] => -5.3
[yearly_change] => 6.28
[yearly_change_percent] => 4.43
[ask] => 111.139
[bid] => 111.099
[daily_lowest] => 110.749
[daily_highest] => 111.984
[open_today] => 111.35
[date] => 2024-07-27 09:32:01
[type] => original
)
[110] => stdClass Object
(
[currency] => CAD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.6546
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[111] => stdClass Object
(
[currency] => CAD/CHF
[value] => 0.6385
[change] => 0.0009
[change_percent] => 0.14
[weekly_change] => -0.0023
[weekly_change_percent] => -1.37
[monthly_change] => 0.0043
[monthly_change_percent] => -2.5
[yearly_change] => -0.0188
[yearly_change_percent] => 0.58
[ask] => 0.6388
[bid] => 0.6383
[daily_lowest] => 0.6363
[daily_highest] => 0.64
[open_today] => 0.6376
[date] => 2024-07-27 09:32:01
[type] => original
)
[112] => stdClass Object
(
[currency] => CAD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.71141
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[113] => stdClass Object
(
[currency] => CAD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.63508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[114] => stdClass Object
(
[currency] => CAD/SEK
[value] => 7.8168
[change] => -0.0192
[change_percent] => -0.25
[weekly_change] => 0.1475
[weekly_change_percent] => 0.51
[monthly_change] => 0.3709
[monthly_change_percent] => 1.31
[yearly_change] => 0.2349
[yearly_change_percent] => 2.7
[ask] => 7.8202
[bid] => 7.8134
[daily_lowest] => 7.799
[daily_highest] => 7.8385
[open_today] => 7.836
[date] => 2024-07-27 09:32:01
[type] => original
)
[115] => stdClass Object
(
[currency] => CAD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.96827
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[116] => stdClass Object
(
[currency] => CAD/NOK
[value] => 7.9662
[change] => -0.0188
[change_percent] => -0.24
[weekly_change] => 0.0827
[weekly_change_percent] => 0.19
[monthly_change] => 0.2762
[monthly_change_percent] => 2.21
[yearly_change] => 0.9016
[yearly_change_percent] => 3.89
[ask] => 7.974
[bid] => 7.9584
[daily_lowest] => 7.9197
[daily_highest] => 7.987
[open_today] => 7.985
[date] => 2024-07-27 09:32:01
[type] => original
)
[117] => stdClass Object
(
[currency] => CAD/NZD
[value] => 1.227837532538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.23028
[daily_lowest] => 1.22549
[open_today] => 1.22903
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[118] => stdClass Object
(
[currency] => CAD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.64202
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[119] => stdClass Object
(
[currency] => CAD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.22105
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[120] => stdClass Object
(
[currency] => CAD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 25.9656
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[121] => stdClass Object
(
[currency] => CAD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 13.21379
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[122] => stdClass Object
(
[currency] => CAD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.27814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[123] => stdClass Object
(
[currency] => CAD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 62.2341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[124] => stdClass Object
(
[currency] => CAD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1000.35415
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[125] => stdClass Object
(
[currency] => CAD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.24863
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[126] => stdClass Object
(
[currency] => CAD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.84461
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[127] => stdClass Object
(
[currency] => CAD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 42.28101
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[128] => stdClass Object
(
[currency] => CAD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.2723
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[129] => stdClass Object
(
[currency] => CAD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.36615
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[130] => stdClass Object
(
[currency] => SGD/USD
[value] => 0.744878957169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.74532
[daily_lowest] => 0.74383
[open_today] => 0.74455
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[131] => stdClass Object
(
[currency] => SGD/EUR
[value] => 0.686012211017
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.68644
[daily_lowest] => 0.68498
[open_today] => 0.68629
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[132] => stdClass Object
(
[currency] => SGD/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.57886
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[133] => stdClass Object
(
[currency] => SGD/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.13791
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[134] => stdClass Object
(
[currency] => SGD/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.03061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[135] => stdClass Object
(
[currency] => SGD/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 114.52514
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[136] => stdClass Object
(
[currency] => SGD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.73587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[137] => stdClass Object
(
[currency] => SGD/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.65818
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[138] => stdClass Object
(
[currency] => SGD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.79441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[139] => stdClass Object
(
[currency] => SGD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.71575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[140] => stdClass Object
(
[currency] => SGD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.05639
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[141] => stdClass Object
(
[currency] => SGD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.12037
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[142] => stdClass Object
(
[currency] => SGD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.21035
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[143] => stdClass Object
(
[currency] => SGD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.26518
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[144] => stdClass Object
(
[currency] => SGD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.81475
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[145] => stdClass Object
(
[currency] => SGD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.22782
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[146] => stdClass Object
(
[currency] => SGD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 26.76052
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[147] => stdClass Object
(
[currency] => SGD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 13.61832
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[148] => stdClass Object
(
[currency] => SGD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.28666
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[149] => stdClass Object
(
[currency] => SGD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 64.13937
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[150] => stdClass Object
(
[currency] => SGD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1030.97952
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[151] => stdClass Object
(
[currency] => SGD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.40931
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[152] => stdClass Object
(
[currency] => SGD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.93169
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[153] => stdClass Object
(
[currency] => SGD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 43.57542
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[154] => stdClass Object
(
[currency] => SGD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.28063
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[155] => stdClass Object
(
[currency] => SGD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.4692
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[156] => stdClass Object
(
[currency] => JPY/USD
[value] => 0.006504065041
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00653
[daily_lowest] => 0.00646
[open_today] => 0.0065
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[157] => stdClass Object
(
[currency] => JPY/EUR
[value] => 0.005991755345
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00601
[daily_lowest] => 0.00595
[open_today] => 0.00599
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[158] => stdClass Object
(
[currency] => JPY/GBP
[value] => 0.005056890013
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00508
[daily_lowest] => 0.00502
[open_today] => 0.00506
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[159] => stdClass Object
(
[currency] => JPY/AUD
[value] => 0.009937394415
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00997
[daily_lowest] => 0.00985
[open_today] => 0.00994
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[160] => stdClass Object
(
[currency] => JPY/CAD
[value] => 0.008999442035
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00903
[daily_lowest] => 0.00893
[open_today] => 0.00898
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[161] => stdClass Object
(
[currency] => JPY/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00873
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[162] => stdClass Object
(
[currency] => JPY/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02389
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[163] => stdClass Object
(
[currency] => JPY/CHF
[value] => 0.005747787102
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00576
[daily_lowest] => 0.00571
[open_today] => 0.00573
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[164] => stdClass Object
(
[currency] => JPY/SAR
[value] => 0.024401373309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02447
[daily_lowest] => 0.02424
[open_today] => 0.02438
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[165] => stdClass Object
(
[currency] => JPY/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02371
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[166] => stdClass Object
(
[currency] => JPY/SEK
[value] => 0.070338822106
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07059
[daily_lowest] => 0.06979
[open_today] => 0.07028
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[167] => stdClass Object
(
[currency] => JPY/DKK
[value] => 0.044708522786
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04485
[daily_lowest] => 0.04442
[open_today] => 0.0447
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[168] => stdClass Object
(
[currency] => JPY/NOK
[value] => 0.071689212924
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0719
[daily_lowest] => 0.07098
[open_today] => 0.07167
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[169] => stdClass Object
(
[currency] => JPY/NZD
[value] => 0.01104935748
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01108
[daily_lowest] => 0.01097
[open_today] => 0.01104
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[170] => stdClass Object
(
[currency] => JPY/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[171] => stdClass Object
(
[currency] => JPY/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00199
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[172] => stdClass Object
(
[currency] => JPY/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.23367
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[173] => stdClass Object
(
[currency] => JPY/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.11891
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[174] => stdClass Object
(
[currency] => JPY/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0025
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[175] => stdClass Object
(
[currency] => JPY/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.56005
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[176] => stdClass Object
(
[currency] => JPY/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.00221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[177] => stdClass Object
(
[currency] => JPY/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04723
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[178] => stdClass Object
(
[currency] => JPY/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0256
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[179] => stdClass Object
(
[currency] => JPY/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.38049
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[180] => stdClass Object
(
[currency] => JPY/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[181] => stdClass Object
(
[currency] => JPY/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03029
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[182] => stdClass Object
(
[currency] => AED/USD
[value] => 0.272264423208
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27229
[daily_lowest] => 0.27223
[open_today] => 0.27226
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[183] => stdClass Object
(
[currency] => AED/EUR
[value] => 0.250758544597
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.25112
[daily_lowest] => 0.25058
[open_today] => 0.25104
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[184] => stdClass Object
(
[currency] => AED/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[185] => stdClass Object
(
[currency] => AED/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.41592
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[186] => stdClass Object
(
[currency] => AED/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.37671
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[187] => stdClass Object
(
[currency] => AED/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.36551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[188] => stdClass Object
(
[currency] => AED/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 41.86066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[189] => stdClass Object
(
[currency] => AED/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.24057
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[190] => stdClass Object
(
[currency] => AED/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.0214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[191] => stdClass Object
(
[currency] => AED/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.99265
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[192] => stdClass Object
(
[currency] => AED/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.94473
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[193] => stdClass Object
(
[currency] => AED/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.87157
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[194] => stdClass Object
(
[currency] => AED/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.00101
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[195] => stdClass Object
(
[currency] => AED/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.46244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[196] => stdClass Object
(
[currency] => AED/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.12538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[197] => stdClass Object
(
[currency] => AED/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08327
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[198] => stdClass Object
(
[currency] => AED/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.78137
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[199] => stdClass Object
(
[currency] => AED/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.9777
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[200] => stdClass Object
(
[currency] => AED/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10478
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[201] => stdClass Object
(
[currency] => AED/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.4439
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[202] => stdClass Object
(
[currency] => AED/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 376.83847
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[203] => stdClass Object
(
[currency] => AED/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.97718
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[204] => stdClass Object
(
[currency] => AED/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.07158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[205] => stdClass Object
(
[currency] => AED/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 15.92747
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[206] => stdClass Object
(
[currency] => AED/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10258
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[207] => stdClass Object
(
[currency] => AED/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.26804
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[208] => stdClass Object
(
[currency] => CHF/USD
[value] => 1.131733816206
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.13611
[daily_lowest] => 1.13071
[open_today] => 1.1343
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[209] => stdClass Object
(
[currency] => CHF/EUR
[value] => 1.042644145553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.04679
[daily_lowest] => 1.04178
[open_today] => 1.04592
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[210] => stdClass Object
(
[currency] => CHF/GBP
[value] => 0.879739597079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.88363
[daily_lowest] => 0.87897
[open_today] => 0.88261
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[211] => stdClass Object
(
[currency] => CHF/AUD
[value] => 1.728608470182
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.73853
[daily_lowest] => 1.72384
[open_today] => 1.73521
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[212] => stdClass Object
(
[currency] => CHF/CAD
[value] => 1.566170712608
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.57159
[daily_lowest] => 1.5625
[open_today] => 1.56838
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[213] => stdClass Object
(
[currency] => CHF/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.51935
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[214] => stdClass Object
(
[currency] => CHF/JPY
[value] => 173.98
[change] => -0.6
[change_percent] => -0.34
[weekly_change] => 1.94
[weekly_change_percent] => -1.78
[monthly_change] => 2.95
[monthly_change_percent] => -2.91
[yearly_change] => 13.36
[yearly_change_percent] => 3.79
[ask] => 174.04
[bid] => 173.94
[daily_lowest] => 173.55
[daily_highest] => 175.13
[open_today] => 174.58
[date] => 2024-07-27 09:32:01
[type] => original
)
[215] => stdClass Object
(
[currency] => CHF/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.15675
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[216] => stdClass Object
(
[currency] => CHF/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.2457
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[217] => stdClass Object
(
[currency] => CHF/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.12619
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[218] => stdClass Object
(
[currency] => CHF/SEK
[value] => 12.2403
[change] => -0.0381
[change_percent] => -0.31
[weekly_change] => 0.2497
[weekly_change_percent] => 1.91
[monthly_change] => 0.4809
[monthly_change_percent] => 3.9
[yearly_change] => 0.6677
[yearly_change_percent] => 2.1
[ask] => 12.2451
[bid] => 12.2356
[daily_lowest] => 12.2125
[daily_highest] => 12.3001
[open_today] => 12.2784
[date] => 2024-07-27 09:32:01
[type] => original
)
[219] => stdClass Object
(
[currency] => CHF/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.77965
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[220] => stdClass Object
(
[currency] => CHF/NOK
[value] => 12.4754
[change] => -0.0456
[change_percent] => -0.36
[weekly_change] => 0.1535
[weekly_change_percent] => 1.57
[monthly_change] => 0.3374
[monthly_change_percent] => 4.83
[yearly_change] => 1.6517
[yearly_change_percent] => 3.28
[ask] => 12.4903
[bid] => 12.4605
[daily_lowest] => 12.4128
[daily_highest] => 12.5278
[open_today] => 12.521
[date] => 2024-07-27 09:32:01
[type] => original
)
[221] => stdClass Object
(
[currency] => CHF/NZD
[value] => 1.922041977397
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.933
[daily_lowest] => 1.91714
[open_today] => 1.92723
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[222] => stdClass Object
(
[currency] => CHF/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.83465
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[223] => stdClass Object
(
[currency] => CHF/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.34614
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[224] => stdClass Object
(
[currency] => CHF/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 40.65867
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[225] => stdClass Object
(
[currency] => CHF/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 20.69104
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[226] => stdClass Object
(
[currency] => CHF/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.43554
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[227] => stdClass Object
(
[currency] => CHF/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 97.45032
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[228] => stdClass Object
(
[currency] => CHF/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1566.42146
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[229] => stdClass Object
(
[currency] => CHF/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.21865
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[230] => stdClass Object
(
[currency] => CHF/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.45428
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[231] => stdClass Object
(
[currency] => CHF/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 66.20643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[232] => stdClass Object
(
[currency] => CHF/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.42638
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[233] => stdClass Object
(
[currency] => CHF/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.27094
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[234] => stdClass Object
(
[currency] => SAR/USD
[value] => 0.26656004265
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.26672
[daily_lowest] => 0.26655
[open_today] => 0.26656
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[235] => stdClass Object
(
[currency] => SAR/EUR
[value] => 0.24554941682
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.24589
[daily_lowest] => 0.24528
[open_today] => 0.2458
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[236] => stdClass Object
(
[currency] => SAR/GBP
[value] => 0.207142265308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.20747
[daily_lowest] => 0.20703
[open_today] => 0.20742
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[237] => stdClass Object
(
[currency] => SAR/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.40721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[238] => stdClass Object
(
[currency] => SAR/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.36881
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[239] => stdClass Object
(
[currency] => SAR/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.35786
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[240] => stdClass Object
(
[currency] => SAR/JPY
[value] => 40.9813
[change] => -0.0426
[change_percent] => -0.1
[weekly_change] => 0.7861
[weekly_change_percent] => -2.38
[monthly_change] => 1.1529
[monthly_change_percent] => -4.38
[yearly_change] => 2.575
[yearly_change_percent] => 8.96
[ask] => 41.0408
[bid] => 40.9217
[daily_lowest] => 40.8618
[daily_highest] => 41.2499
[open_today] => 41.0239
[date] => 2024-07-27 09:32:01
[type] => original
)
[241] => stdClass Object
(
[currency] => SAR/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.97905
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[242] => stdClass Object
(
[currency] => SAR/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.23553
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[243] => stdClass Object
(
[currency] => SAR/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.97185
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[244] => stdClass Object
(
[currency] => SAR/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.88303
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[245] => stdClass Object
(
[currency] => SAR/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.83236
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[246] => stdClass Object
(
[currency] => SAR/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.93813
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[247] => stdClass Object
(
[currency] => SAR/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.45275
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[248] => stdClass Object
(
[currency] => SAR/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.08085
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[249] => stdClass Object
(
[currency] => SAR/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08153
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[250] => stdClass Object
(
[currency] => SAR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.57644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[251] => stdClass Object
(
[currency] => SAR/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.87341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[252] => stdClass Object
(
[currency] => SAR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10258
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[253] => stdClass Object
(
[currency] => SAR/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 22.95271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[254] => stdClass Object
(
[currency] => SAR/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 368.94309
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[255] => stdClass Object
(
[currency] => SAR/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.93576
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[256] => stdClass Object
(
[currency] => SAR/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.04913
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[257] => stdClass Object
(
[currency] => SAR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 15.59376
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[258] => stdClass Object
(
[currency] => SAR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10043
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[259] => stdClass Object
(
[currency] => SAR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.24148
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[260] => stdClass Object
(
[currency] => QAR/USD
[value] => 0.274280698867
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.27452
[daily_lowest] => 0.2741
[open_today] => 0.2741
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[261] => stdClass Object
(
[currency] => QAR/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.25266
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[262] => stdClass Object
(
[currency] => QAR/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21315
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[263] => stdClass Object
(
[currency] => QAR/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.41901
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[264] => stdClass Object
(
[currency] => QAR/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.37949
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[265] => stdClass Object
(
[currency] => QAR/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.36822
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[266] => stdClass Object
(
[currency] => QAR/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 42.17066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[267] => stdClass Object
(
[currency] => QAR/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.00741
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[268] => stdClass Object
(
[currency] => QAR/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.24235
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[269] => stdClass Object
(
[currency] => QAR/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.02896
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[270] => stdClass Object
(
[currency] => QAR/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.96654
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[271] => stdClass Object
(
[currency] => QAR/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.88543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[272] => stdClass Object
(
[currency] => QAR/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.02323
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[273] => stdClass Object
(
[currency] => QAR/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.46587
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[274] => stdClass Object
(
[currency] => QAR/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.14112
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[275] => stdClass Object
(
[currency] => QAR/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08389
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[276] => stdClass Object
(
[currency] => QAR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.85381
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[277] => stdClass Object
(
[currency] => QAR/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.01456
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[278] => stdClass Object
(
[currency] => QAR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10555
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[279] => stdClass Object
(
[currency] => QAR/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.61752
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[280] => stdClass Object
(
[currency] => QAR/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 379.62917
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[281] => stdClass Object
(
[currency] => QAR/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.99183
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[282] => stdClass Object
(
[currency] => QAR/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.07951
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[283] => stdClass Object
(
[currency] => QAR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 16.04542
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[284] => stdClass Object
(
[currency] => QAR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10334
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[285] => stdClass Object
(
[currency] => QAR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.27743
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[286] => stdClass Object
(
[currency] => SEK/USD
[value] => 0.092458185785
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.09277
[daily_lowest] => 0.09228
[open_today] => 0.09232
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[287] => stdClass Object
(
[currency] => SEK/EUR
[value] => 0.085148413685
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08539
[daily_lowest] => 0.08505
[open_today] => 0.08514
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[288] => stdClass Object
(
[currency] => SEK/GBP
[value] => 0.071794209079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07214
[daily_lowest] => 0.07173
[open_today] => 0.07183
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[289] => stdClass Object
(
[currency] => SEK/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.14124
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[290] => stdClass Object
(
[currency] => SEK/CAD
[value] => 0.127929587555
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12822
[daily_lowest] => 0.12758
[open_today] => 0.12762
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[291] => stdClass Object
(
[currency] => SEK/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[292] => stdClass Object
(
[currency] => SEK/JPY
[value] => 14.2169
[change] => -0.011
[change_percent] => -0.08
[weekly_change] => -0.0891
[weekly_change_percent] => -3.61
[monthly_change] => -0.2848
[monthly_change_percent] => -6.5
[yearly_change] => 0.4218
[yearly_change_percent] => 1.68
[ask] => 14.2241
[bid] => 14.2096
[daily_lowest] => 14.1659
[daily_highest] => 14.328
[open_today] => 14.2279
[date] => 2024-07-27 09:32:01
[type] => original
)
[293] => stdClass Object
(
[currency] => SEK/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.33959
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[294] => stdClass Object
(
[currency] => SEK/CHF
[value] => 0.081697344019
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08188
[daily_lowest] => 0.0813
[open_today] => 0.08144
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[295] => stdClass Object
(
[currency] => SEK/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.34686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[296] => stdClass Object
(
[currency] => SEK/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.33709
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[297] => stdClass Object
(
[currency] => SEK/DKK
[value] => 0.635606686582
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.63723
[daily_lowest] => 0.63468
[open_today] => 0.63577
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[298] => stdClass Object
(
[currency] => SEK/NOK
[value] => 1.019160211985
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 1.02072
[daily_lowest] => 1.01523
[open_today] => 1.01885
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[299] => stdClass Object
(
[currency] => SEK/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.15704
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[300] => stdClass Object
(
[currency] => SEK/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.72176
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[301] => stdClass Object
(
[currency] => SEK/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02828
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[302] => stdClass Object
(
[currency] => SEK/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.32165
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[303] => stdClass Object
(
[currency] => SEK/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.69038
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[304] => stdClass Object
(
[currency] => SEK/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03558
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[305] => stdClass Object
(
[currency] => SEK/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.96131
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[306] => stdClass Object
(
[currency] => SEK/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 127.97045
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[307] => stdClass Object
(
[currency] => SEK/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.67143
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[308] => stdClass Object
(
[currency] => SEK/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.3639
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[309] => stdClass Object
(
[currency] => SEK/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.4088
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[310] => stdClass Object
(
[currency] => SEK/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03483
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[311] => stdClass Object
(
[currency] => SEK/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.43061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[312] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.05563
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[313] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05188
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[314] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.64134
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[315] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.254077951115
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.25458
[daily_lowest] => 0.25278
[open_today] => 0.25314
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[316] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.233961911001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23435
[daily_lowest] => 0.23306
[open_today] => 0.23337
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[317] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19745
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[318] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.38814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[319] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.35154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[320] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.3411
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[321] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 39.06448
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[322] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.9332
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[323] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.2245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[324] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.95317
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[325] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.92634
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[326] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.74803
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[327] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.74656
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[328] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.80055
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[329] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.43155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[330] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.98341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[331] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07771
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[332] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[333] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.64521
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[334] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[335] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 21.87792
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[336] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 351.66675
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[337] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.84511
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[338] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[339] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 14.86356
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[340] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[341] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.18334
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[342] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017094017094
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01718
[daily_lowest] => 0.01705
[open_today] => 0.01708
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[343] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[344] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[345] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[346] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02365
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[347] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02295
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[348] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.62821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[349] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06278
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[350] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0151
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[351] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[352] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06232
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[353] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[354] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.11751
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[355] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18842
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[356] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02903
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[357] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.13344
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[358] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00523
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[359] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.61412
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[360] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.31252
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[361] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[362] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.47192
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[363] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.65966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[364] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12414
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[365] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06728
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[366] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[367] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[368] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[369] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.654280026543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65428
[daily_lowest] => 2.65266
[open_today] => 2.65294
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[370] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.44503
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[371] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.0627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[372] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.05481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[373] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.67246
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[374] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.56337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[375] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 408.09555
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[376] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.74891
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[377] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.34532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[378] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.95753
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[379] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.67724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[380] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 28.7079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[381] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 18.24579
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[382] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 29.25654
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[383] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.50829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[384] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 20.72011
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[385] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.81181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[386] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 95.35766
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[387] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 48.52714
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[388] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.02147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[389] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 228.55236
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[390] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3673.76244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[391] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 19.27538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[392] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 10.44672
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[393] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 155.27538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[394] => stdClass Object
(
[currency] => BHD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[395] => stdClass Object
(
[currency] => BHD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.36204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[396] => stdClass Object
(
[currency] => MYR/USD
[value] => 0.214712071113
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.21497
[daily_lowest] => 0.21425
[open_today] => 0.21446
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[397] => stdClass Object
(
[currency] => MYR/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[398] => stdClass Object
(
[currency] => MYR/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.16686
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[399] => stdClass Object
(
[currency] => MYR/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[400] => stdClass Object
(
[currency] => MYR/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.29708
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[401] => stdClass Object
(
[currency] => MYR/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.28825
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[402] => stdClass Object
(
[currency] => MYR/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 33.01198
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[403] => stdClass Object
(
[currency] => MYR/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.78862
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[404] => stdClass Object
(
[currency] => MYR/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18972
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[405] => stdClass Object
(
[currency] => MYR/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.80549
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[406] => stdClass Object
(
[currency] => MYR/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.78282
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[407] => stdClass Object
(
[currency] => MYR/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.32226
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[408] => stdClass Object
(
[currency] => MYR/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.47595
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[409] => stdClass Object
(
[currency] => MYR/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.36664
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[410] => stdClass Object
(
[currency] => MYR/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.36469
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[411] => stdClass Object
(
[currency] => MYR/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.67611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[412] => stdClass Object
(
[currency] => MYR/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06567
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[413] => stdClass Object
(
[currency] => MYR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.71375
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[414] => stdClass Object
(
[currency] => MYR/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.92549
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[415] => stdClass Object
(
[currency] => MYR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[416] => stdClass Object
(
[currency] => MYR/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 18.48823
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[417] => stdClass Object
(
[currency] => MYR/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 297.18083
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[418] => stdClass Object
(
[currency] => MYR/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.55924
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[419] => stdClass Object
(
[currency] => MYR/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.84506
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[420] => stdClass Object
(
[currency] => MYR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.56066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[421] => stdClass Object
(
[currency] => MYR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08089
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[422] => stdClass Object
(
[currency] => MYR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[423] => stdClass Object
(
[currency] => DKK/USD
[value] => 0.14547358927
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.14564
[daily_lowest] => 0.14528
[open_today] => 0.14533
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[424] => stdClass Object
(
[currency] => DKK/EUR
[value] => 0.1339997588
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13402
[daily_lowest] => 0.13398
[open_today] => 0.134
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[425] => stdClass Object
(
[currency] => DKK/GBP
[value] => 0.11304672221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11323
[daily_lowest] => 0.11294
[open_today] => 0.11309
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[426] => stdClass Object
(
[currency] => DKK/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.22223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[427] => stdClass Object
(
[currency] => DKK/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.20128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[428] => stdClass Object
(
[currency] => DKK/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.1953
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[429] => stdClass Object
(
[currency] => DKK/JPY
[value] => 22.3671
[change] => -0.0039
[change_percent] => -0.02
[weekly_change] => 0.2553
[weekly_change_percent] => -2.62
[monthly_change] => 0.1051
[monthly_change_percent] => -2.86
[yearly_change] => 1.3524
[yearly_change_percent] => 7.13
[ask] => 22.3768
[bid] => 22.3575
[daily_lowest] => 22.2967
[daily_highest] => 22.5132
[open_today] => 22.371
[date] => 2024-07-27 09:32:01
[type] => original
)
[430] => stdClass Object
(
[currency] => DKK/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.53431
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[431] => stdClass Object
(
[currency] => DKK/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[432] => stdClass Object
(
[currency] => DKK/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.54574
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[433] => stdClass Object
(
[currency] => DKK/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.53038
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[434] => stdClass Object
(
[currency] => DKK/SEK
[value] => 1.5733
[change] => 0.0004
[change_percent] => 0.03
[weekly_change] => 0.0299
[weekly_change_percent] => 1.03
[monthly_change] => 0.0408
[monthly_change_percent] => 3.92
[yearly_change] => 0.0551
[yearly_change_percent] => 5.34
[ask] => 1.5738
[bid] => 1.5727
[daily_lowest] => 1.5693
[daily_highest] => 1.5756
[open_today] => 1.5729
[date] => 2024-07-27 09:32:01
[type] => original
)
[435] => stdClass Object
(
[currency] => DKK/NOK
[value] => 1.6035
[change] => -0.0008
[change_percent] => -0.05
[weekly_change] => 0.0173
[weekly_change_percent] => 0.7
[monthly_change] => 0.0213
[monthly_change_percent] => 4.89
[yearly_change] => 0.1852
[yearly_change_percent] => 6.56
[ask] => 1.6054
[bid] => 1.6016
[daily_lowest] => 1.5931
[daily_highest] => 1.6052
[open_today] => 1.6043
[date] => 2024-07-27 09:32:01
[type] => original
)
[436] => stdClass Object
(
[currency] => DKK/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.24709
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[437] => stdClass Object
(
[currency] => DKK/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.13561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[438] => stdClass Object
(
[currency] => DKK/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04449
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[439] => stdClass Object
(
[currency] => DKK/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.22628
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[440] => stdClass Object
(
[currency] => DKK/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.65964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[441] => stdClass Object
(
[currency] => DKK/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05598
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[442] => stdClass Object
(
[currency] => DKK/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.52631
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[443] => stdClass Object
(
[currency] => DKK/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 201.34854
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[444] => stdClass Object
(
[currency] => DKK/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.05643
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[445] => stdClass Object
(
[currency] => DKK/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.57255
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[446] => stdClass Object
(
[currency] => DKK/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.5102
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[447] => stdClass Object
(
[currency] => DKK/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[448] => stdClass Object
(
[currency] => DKK/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.67753
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[449] => stdClass Object
(
[currency] => NOK/USD
[value] => 0.090724343156
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.0914
[daily_lowest] => 0.09059
[open_today] => 0.0906
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[450] => stdClass Object
(
[currency] => NOK/EUR
[value] => 0.08355475343
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08424
[daily_lowest] => 0.08347
[open_today] => 0.08354
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[451] => stdClass Object
(
[currency] => NOK/GBP
[value] => 0.070491040589
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.07114
[daily_lowest] => 0.07046
[open_today] => 0.0705
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[452] => stdClass Object
(
[currency] => NOK/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.1386
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[453] => stdClass Object
(
[currency] => NOK/CAD
[value] => 0.125530365795
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12627
[daily_lowest] => 0.1252
[open_today] => 0.12523
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[454] => stdClass Object
(
[currency] => NOK/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.1218
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[455] => stdClass Object
(
[currency] => NOK/JPY
[value] => 13.9491
[change] => -0.0039
[change_percent] => -0.03
[weekly_change] => 0.0323
[weekly_change_percent] => -3.31
[monthly_change] => -0.1092
[monthly_change_percent] => -7.36
[yearly_change] => -0.7103
[yearly_change_percent] => 0.53
[ask] => 13.9675
[bid] => 13.9307
[daily_lowest] => 13.9078
[daily_highest] => 14.088
[open_today] => 13.953
[date] => 2024-07-27 09:32:01
[type] => original
)
[456] => stdClass Object
(
[currency] => NOK/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.33322
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[457] => stdClass Object
(
[currency] => NOK/CHF
[value] => 0.080157750453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.08056
[daily_lowest] => 0.07982
[open_today] => 0.07987
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[458] => stdClass Object
(
[currency] => NOK/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.34035
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[459] => stdClass Object
(
[currency] => NOK/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.33077
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[460] => stdClass Object
(
[currency] => NOK/SEK
[value] => 0.9812
[change] => -0.0003
[change_percent] => -0.03
[weekly_change] => 0.0083
[weekly_change_percent] => 0.32
[monthly_change] => 0.0128
[monthly_change_percent] => -0.9
[yearly_change] => -0.0888
[yearly_change_percent] => -1.15
[ask] => 0.9824
[bid] => 0.9799
[daily_lowest] => 0.9797
[daily_highest] => 0.985
[open_today] => 0.9815
[date] => 2024-07-27 09:32:01
[type] => original
)
[461] => stdClass Object
(
[currency] => NOK/DKK
[value] => 0.623635796695
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.62771
[daily_lowest] => 0.62298
[open_today] => 0.62332
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[462] => stdClass Object
(
[currency] => NOK/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.1541
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[463] => stdClass Object
(
[currency] => NOK/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.70822
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[464] => stdClass Object
(
[currency] => NOK/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02775
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[465] => stdClass Object
(
[currency] => NOK/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.25936
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[466] => stdClass Object
(
[currency] => NOK/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.65868
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[467] => stdClass Object
(
[currency] => NOK/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03491
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[468] => stdClass Object
(
[currency] => NOK/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.81201
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[469] => stdClass Object
(
[currency] => NOK/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 125.57066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[470] => stdClass Object
(
[currency] => NOK/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.65884
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[471] => stdClass Object
(
[currency] => NOK/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.35707
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[472] => stdClass Object
(
[currency] => NOK/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.30737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[473] => stdClass Object
(
[currency] => NOK/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03418
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[474] => stdClass Object
(
[currency] => NOK/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.42254
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[475] => stdClass Object
(
[currency] => NZD/USD
[value] => 0.58875
[change] => 0.00002
[change_percent] => 0
[weekly_change] => -0.02316
[weekly_change_percent] => -2.02
[monthly_change] => -0.01365
[monthly_change_percent] => -3.19
[yearly_change] => -0.03053
[yearly_change_percent] => -6.88
[ask] => 0.58885
[bid] => 0.58867
[daily_lowest] => 0.58828
[daily_highest] => 0.59059
[open_today] => 0.58873
[date] => 2024-07-27 09:32:01
[type] => original
)
[476] => stdClass Object
(
[currency] => NZD/EUR
[value] => 0.54258
[change] => -0.00026
[change_percent] => -0.05
[weekly_change] => -0.0168
[weekly_change_percent] => -1.72
[monthly_change] => 0.00256
[monthly_change_percent] => -4.72
[yearly_change] => -0.02904
[yearly_change_percent] => -5.25
[ask] => 0.54265
[bid] => 0.54251
[daily_lowest] => 0.54236
[daily_highest] => 0.54428
[open_today] => 0.54284
[date] => 2024-07-27 09:32:01
[type] => original
)
[477] => stdClass Object
(
[currency] => NZD/GBP
[value] => 0.457728749943
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.45914
[daily_lowest] => 0.45735
[open_today] => 0.45815
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[478] => stdClass Object
(
[currency] => NZD/AUD
[value] => 0.899725583697
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.90237
[daily_lowest] => 0.89777
[open_today] => 0.90046
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[479] => stdClass Object
(
[currency] => NZD/CAD
[value] => 0.81444
[change] => 0.00079
[change_percent] => 0.1
[weekly_change] => -0.02442
[weekly_change_percent] => -1.3
[monthly_change] => -0.01441
[monthly_change_percent] => -2.26
[yearly_change] => -0.0369
[yearly_change_percent] => -2.75
[ask] => 0.81489
[bid] => 0.81399
[daily_lowest] => 0.81282
[daily_highest] => 0.816
[open_today] => 0.81365
[date] => 2024-07-27 09:32:01
[type] => original
)
[480] => stdClass Object
(
[currency] => NZD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.7904
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[481] => stdClass Object
(
[currency] => NZD/JPY
[value] => 90.503
[change] => -0.103
[change_percent] => -0.11
[weekly_change] => -1.523
[weekly_change_percent] => -4.38
[monthly_change] => 0.776
[monthly_change_percent] => -7.41
[yearly_change] => 1.686
[yearly_change_percent] => 1.53
[ask] => 90.527
[bid] => 90.481
[daily_lowest] => 90.274
[daily_highest] => 91.192
[open_today] => 90.606
[date] => 2024-07-27 09:32:01
[type] => original
)
[482] => stdClass Object
(
[currency] => NZD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.16242
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[483] => stdClass Object
(
[currency] => NZD/CHF
[value] => 0.52028
[change] => 0.0014
[change_percent] => 0.27
[weekly_change] => -0.01779
[weekly_change_percent] => -2.61
[monthly_change] => -0.00606
[monthly_change_percent] => -4.63
[yearly_change] => -0.04022
[yearly_change_percent] => -2.17
[ask] => 0.52058
[bid] => 0.52
[daily_lowest] => 0.51733
[daily_highest] => 0.52161
[open_today] => 0.51888
[date] => 2024-07-27 09:32:01
[type] => original
)
[484] => stdClass Object
(
[currency] => NZD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.2087
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[485] => stdClass Object
(
[currency] => NZD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.14652
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[486] => stdClass Object
(
[currency] => NZD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 6.36774
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[487] => stdClass Object
(
[currency] => NZD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.04713
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[488] => stdClass Object
(
[currency] => NZD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 6.48944
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[489] => stdClass Object
(
[currency] => NZD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.99999
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[490] => stdClass Object
(
[currency] => NZD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.59596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[491] => stdClass Object
(
[currency] => NZD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18007
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[492] => stdClass Object
(
[currency] => NZD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 21.15143
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[493] => stdClass Object
(
[currency] => NZD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 10.76388
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[494] => stdClass Object
(
[currency] => NZD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.22657
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[495] => stdClass Object
(
[currency] => NZD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 50.69556
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[496] => stdClass Object
(
[currency] => NZD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 814.88299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[497] => stdClass Object
(
[currency] => NZD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.2755
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[498] => stdClass Object
(
[currency] => NZD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.3172
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[499] => stdClass Object
(
[currency] => NZD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 34.44188
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[500] => stdClass Object
(
[currency] => NZD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.22181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[501] => stdClass Object
(
[currency] => NZD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.74204
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[502] => stdClass Object
(
[currency] => HKD/USD
[value] => 0.128101661479
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12812
[daily_lowest] => 0.12807
[open_today] => 0.1281
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[503] => stdClass Object
(
[currency] => HKD/EUR
[value] => 0.11800106201
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.11818
[daily_lowest] => 0.11784
[open_today] => 0.11811
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[504] => stdClass Object
(
[currency] => HKD/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09955
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[505] => stdClass Object
(
[currency] => HKD/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19569
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[506] => stdClass Object
(
[currency] => HKD/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.17724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[507] => stdClass Object
(
[currency] => HKD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.17198
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[508] => stdClass Object
(
[currency] => HKD/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 19.69563
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[509] => stdClass Object
(
[currency] => HKD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.4705
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[510] => stdClass Object
(
[currency] => HKD/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.11319
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[511] => stdClass Object
(
[currency] => HKD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.48057
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[512] => stdClass Object
(
[currency] => HKD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.46705
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[513] => stdClass Object
(
[currency] => HKD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.38551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[514] => stdClass Object
(
[currency] => HKD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.88058
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[515] => stdClass Object
(
[currency] => HKD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.41199
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[516] => stdClass Object
(
[currency] => HKD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21758
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[517] => stdClass Object
(
[currency] => HKD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[518] => stdClass Object
(
[currency] => HKD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03918
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[519] => stdClass Object
(
[currency] => HKD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.60218
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[520] => stdClass Object
(
[currency] => HKD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.34203
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[521] => stdClass Object
(
[currency] => HKD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0493
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[522] => stdClass Object
(
[currency] => HKD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 11.03046
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[523] => stdClass Object
(
[currency] => HKD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 177.30423
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[524] => stdClass Object
(
[currency] => HKD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.93027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[525] => stdClass Object
(
[currency] => HKD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.50418
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[526] => stdClass Object
(
[currency] => HKD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 7.49395
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[527] => stdClass Object
(
[currency] => HKD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04826
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[528] => stdClass Object
(
[currency] => HKD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.59662
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[529] => stdClass Object
(
[currency] => KWD/USD
[value] => 3.269576589832
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.27086
[daily_lowest] => 3.26861
[open_today] => 3.26936
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[530] => stdClass Object
(
[currency] => KWD/EUR
[value] => 3.012048192771
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 3.01568
[daily_lowest] => 3.00481
[open_today] => 3.01477
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[531] => stdClass Object
(
[currency] => KWD/GBP
[value] => 2.53936008126
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.54453
[daily_lowest] => 2.53872
[open_today] => 2.54388
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[532] => stdClass Object
(
[currency] => KWD/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.99477
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[533] => stdClass Object
(
[currency] => KWD/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.52379
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[534] => stdClass Object
(
[currency] => KWD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.38941
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[535] => stdClass Object
(
[currency] => KWD/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 502.6974
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[536] => stdClass Object
(
[currency] => KWD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.00883
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[537] => stdClass Object
(
[currency] => KWD/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.889
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[538] => stdClass Object
(
[currency] => KWD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.26582
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[539] => stdClass Object
(
[currency] => KWD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 11.92055
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[540] => stdClass Object
(
[currency] => KWD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 35.36276
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[541] => stdClass Object
(
[currency] => KWD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 22.4754
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[542] => stdClass Object
(
[currency] => KWD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 36.03858
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[543] => stdClass Object
(
[currency] => KWD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 5.55338
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[544] => stdClass Object
(
[currency] => KWD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 25.5233
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[545] => stdClass Object
(
[currency] => KWD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[546] => stdClass Object
(
[currency] => KWD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 117.46281
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[547] => stdClass Object
(
[currency] => KWD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 59.77636
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[548] => stdClass Object
(
[currency] => KWD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.25826
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[549] => stdClass Object
(
[currency] => KWD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 281.53376
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[550] => stdClass Object
(
[currency] => KWD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4525.38826
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[551] => stdClass Object
(
[currency] => KWD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.74367
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[552] => stdClass Object
(
[currency] => KWD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.8684
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[553] => stdClass Object
(
[currency] => KWD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 191.27023
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[554] => stdClass Object
(
[currency] => KWD/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.23181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[555] => stdClass Object
(
[currency] => KWD/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 15.22773
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[556] => stdClass Object
(
[currency] => THB/USD
[value] => 0.027834994155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.02788
[daily_lowest] => 0.02756
[open_today] => 0.02759
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[557] => stdClass Object
(
[currency] => THB/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02564
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[558] => stdClass Object
(
[currency] => THB/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02163
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[559] => stdClass Object
(
[currency] => THB/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04252
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[560] => stdClass Object
(
[currency] => THB/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03851
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[561] => stdClass Object
(
[currency] => THB/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.03737
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[562] => stdClass Object
(
[currency] => THB/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.27963
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[563] => stdClass Object
(
[currency] => THB/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10224
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[564] => stdClass Object
(
[currency] => THB/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0246
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[565] => stdClass Object
(
[currency] => THB/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10442
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[566] => stdClass Object
(
[currency] => THB/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10148
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[567] => stdClass Object
(
[currency] => THB/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.30105
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[568] => stdClass Object
(
[currency] => THB/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19134
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[569] => stdClass Object
(
[currency] => THB/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.30681
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[570] => stdClass Object
(
[currency] => THB/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04728
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[571] => stdClass Object
(
[currency] => THB/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21729
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[572] => stdClass Object
(
[currency] => THB/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00851
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[573] => stdClass Object
(
[currency] => THB/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[574] => stdClass Object
(
[currency] => THB/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.5089
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[575] => stdClass Object
(
[currency] => THB/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01071
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[576] => stdClass Object
(
[currency] => THB/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.39679
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[577] => stdClass Object
(
[currency] => THB/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 38.52614
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[578] => stdClass Object
(
[currency] => THB/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.20214
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[579] => stdClass Object
(
[currency] => THB/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10955
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[580] => stdClass Object
(
[currency] => THB/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.62835
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[581] => stdClass Object
(
[currency] => THB/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01049
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[582] => stdClass Object
(
[currency] => THB/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[583] => stdClass Object
(
[currency] => ZAR/USD
[value] => 0.054696815551
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05488
[daily_lowest] => 0.05438
[open_today] => 0.05449
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[584] => stdClass Object
(
[currency] => ZAR/EUR
[value] => 0.050399669378
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.05058
[daily_lowest] => 0.05013
[open_today] => 0.05025
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[585] => stdClass Object
(
[currency] => ZAR/GBP
[value] => 0.042494603185
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.04264
[daily_lowest] => 0.04232
[open_today] => 0.04237
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[586] => stdClass Object
(
[currency] => ZAR/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08356
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[587] => stdClass Object
(
[currency] => ZAR/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07568
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[588] => stdClass Object
(
[currency] => ZAR/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07343
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[589] => stdClass Object
(
[currency] => ZAR/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.40964
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[590] => stdClass Object
(
[currency] => ZAR/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.2009
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[591] => stdClass Object
(
[currency] => ZAR/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04833
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[592] => stdClass Object
(
[currency] => ZAR/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.2052
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[593] => stdClass Object
(
[currency] => ZAR/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19942
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[594] => stdClass Object
(
[currency] => ZAR/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.59158
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[595] => stdClass Object
(
[currency] => ZAR/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.37599
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[596] => stdClass Object
(
[currency] => ZAR/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.60289
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[597] => stdClass Object
(
[currency] => ZAR/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0929
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[598] => stdClass Object
(
[currency] => ZAR/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.42698
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[599] => stdClass Object
(
[currency] => ZAR/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01673
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[600] => stdClass Object
(
[currency] => ZAR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.96504
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[601] => stdClass Object
(
[currency] => ZAR/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[602] => stdClass Object
(
[currency] => ZAR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02105
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[603] => stdClass Object
(
[currency] => ZAR/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.70978
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[604] => stdClass Object
(
[currency] => ZAR/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 75.70532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[605] => stdClass Object
(
[currency] => ZAR/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.39721
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[606] => stdClass Object
(
[currency] => ZAR/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21528
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[607] => stdClass Object
(
[currency] => ZAR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.19976
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[608] => stdClass Object
(
[currency] => ZAR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02061
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[609] => stdClass Object
(
[currency] => ZAR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.25474
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[610] => stdClass Object
(
[currency] => OMR/USD
[value] => 2.598482486228
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.59848
[daily_lowest] => 2.59754
[open_today] => 2.59781
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[611] => stdClass Object
(
[currency] => OMR/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.39364
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[612] => stdClass Object
(
[currency] => OMR/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.01934
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[613] => stdClass Object
(
[currency] => OMR/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.96957
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[614] => stdClass Object
(
[currency] => OMR/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.59526
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[615] => stdClass Object
(
[currency] => OMR/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.48846
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[616] => stdClass Object
(
[currency] => OMR/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 399.51668
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[617] => stdClass Object
(
[currency] => OMR/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.54397
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[618] => stdClass Object
(
[currency] => OMR/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.29602
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[619] => stdClass Object
(
[currency] => OMR/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.74821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[620] => stdClass Object
(
[currency] => OMR/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.47381
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[621] => stdClass Object
(
[currency] => OMR/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 28.10441
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[622] => stdClass Object
(
[currency] => OMR/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 17.86223
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[623] => stdClass Object
(
[currency] => OMR/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 28.64151
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[624] => stdClass Object
(
[currency] => OMR/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.41352
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[625] => stdClass Object
(
[currency] => OMR/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 20.28453
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[626] => stdClass Object
(
[currency] => OMR/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.79475
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[627] => stdClass Object
(
[currency] => OMR/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 93.35308
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[628] => stdClass Object
(
[currency] => OMR/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 47.50702
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[629] => stdClass Object
(
[currency] => OMR/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[630] => stdClass Object
(
[currency] => OMR/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 223.74779
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[631] => stdClass Object
(
[currency] => OMR/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3596.53362
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[632] => stdClass Object
(
[currency] => OMR/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 18.87018
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[633] => stdClass Object
(
[currency] => OMR/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 10.22711
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[634] => stdClass Object
(
[currency] => OMR/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 152.01123
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[635] => stdClass Object
(
[currency] => OMR/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.97898
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[636] => stdClass Object
(
[currency] => OMR/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 12.10217
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[637] => stdClass Object
(
[currency] => RUB/USD
[value] => 0.011613444188
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01177
[daily_lowest] => 0.01158
[open_today] => 0.01176
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[638] => stdClass Object
(
[currency] => RUB/EUR
[value] => 0.010698276508
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01085
[daily_lowest] => 0.01067
[open_today] => 0.01085
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[639] => stdClass Object
(
[currency] => RUB/GBP
[value] => 0.009025050834
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00916
[daily_lowest] => 0.00901
[open_today] => 0.00915
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[640] => stdClass Object
(
[currency] => RUB/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01774
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[641] => stdClass Object
(
[currency] => RUB/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01607
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[642] => stdClass Object
(
[currency] => RUB/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01559
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[643] => stdClass Object
(
[currency] => RUB/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.78557
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[644] => stdClass Object
(
[currency] => RUB/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04266
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[645] => stdClass Object
(
[currency] => RUB/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01026
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[646] => stdClass Object
(
[currency] => RUB/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04357
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[647] => stdClass Object
(
[currency] => RUB/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04234
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[648] => stdClass Object
(
[currency] => RUB/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12561
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[649] => stdClass Object
(
[currency] => RUB/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07983
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[650] => stdClass Object
(
[currency] => RUB/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12801
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[651] => stdClass Object
(
[currency] => RUB/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01973
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[652] => stdClass Object
(
[currency] => RUB/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09066
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[653] => stdClass Object
(
[currency] => RUB/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00355
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[654] => stdClass Object
(
[currency] => RUB/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.41722
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[655] => stdClass Object
(
[currency] => RUB/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21232
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[656] => stdClass Object
(
[currency] => RUB/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00447
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[657] => stdClass Object
(
[currency] => RUB/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[658] => stdClass Object
(
[currency] => RUB/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 16.07405
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[659] => stdClass Object
(
[currency] => RUB/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.08434
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[660] => stdClass Object
(
[currency] => RUB/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04571
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[661] => stdClass Object
(
[currency] => RUB/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.67939
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[662] => stdClass Object
(
[currency] => RUB/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00438
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[663] => stdClass Object
(
[currency] => RUB/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05409
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[664] => stdClass Object
(
[currency] => KRW/USD
[value] => 0.000722496369
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00072
[daily_lowest] => 0.00072
[open_today] => 0.00072
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[665] => stdClass Object
(
[currency] => KRW/EUR
[value] => 0.00066520322
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.00067
[daily_lowest] => 0.00066
[open_today] => 0.00067
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[666] => stdClass Object
(
[currency] => KRW/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00056
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[667] => stdClass Object
(
[currency] => KRW/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0011
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[668] => stdClass Object
(
[currency] => KRW/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[669] => stdClass Object
(
[currency] => KRW/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00097
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[670] => stdClass Object
(
[currency] => KRW/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.11108
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[671] => stdClass Object
(
[currency] => KRW/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00265
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[672] => stdClass Object
(
[currency] => KRW/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00064
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[673] => stdClass Object
(
[currency] => KRW/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00271
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[674] => stdClass Object
(
[currency] => KRW/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00263
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[675] => stdClass Object
(
[currency] => KRW/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00781
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[676] => stdClass Object
(
[currency] => KRW/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00497
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[677] => stdClass Object
(
[currency] => KRW/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00796
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[678] => stdClass Object
(
[currency] => KRW/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00123
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[679] => stdClass Object
(
[currency] => KRW/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00564
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[680] => stdClass Object
(
[currency] => KRW/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00022
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[681] => stdClass Object
(
[currency] => KRW/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02596
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[682] => stdClass Object
(
[currency] => KRW/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01321
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[683] => stdClass Object
(
[currency] => KRW/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00028
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[684] => stdClass Object
(
[currency] => KRW/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06221
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[685] => stdClass Object
(
[currency] => KRW/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[686] => stdClass Object
(
[currency] => KRW/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00525
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[687] => stdClass Object
(
[currency] => KRW/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00284
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[688] => stdClass Object
(
[currency] => KRW/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04227
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[689] => stdClass Object
(
[currency] => KRW/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00027
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[690] => stdClass Object
(
[currency] => KRW/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00336
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[691] => stdClass Object
(
[currency] => CNH/USD
[value] => 0.13770311209
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.13826
[daily_lowest] => 0.13763
[open_today] => 0.13812
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[692] => stdClass Object
(
[currency] => CNH/EUR
[value] => 0.126831124358
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.12737
[daily_lowest] => 0.12672
[open_today] => 0.12735
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[693] => stdClass Object
(
[currency] => CNH/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.10701
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[694] => stdClass Object
(
[currency] => CNH/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.21036
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[695] => stdClass Object
(
[currency] => CNH/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19053
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[696] => stdClass Object
(
[currency] => CNH/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18487
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[697] => stdClass Object
(
[currency] => CNH/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 21.17185
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[698] => stdClass Object
(
[currency] => CNH/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.50577
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[699] => stdClass Object
(
[currency] => CNH/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12167
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[700] => stdClass Object
(
[currency] => CNH/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.51659
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[701] => stdClass Object
(
[currency] => CNH/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.50205
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[702] => stdClass Object
(
[currency] => CNH/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.48936
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[703] => stdClass Object
(
[currency] => CNH/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.94658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[704] => stdClass Object
(
[currency] => CNH/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.51782
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[705] => stdClass Object
(
[currency] => CNH/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.23389
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[706] => stdClass Object
(
[currency] => CNH/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.07495
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[707] => stdClass Object
(
[currency] => CNH/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.04212
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[708] => stdClass Object
(
[currency] => CNH/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.94712
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[709] => stdClass Object
(
[currency] => CNH/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.51757
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[710] => stdClass Object
(
[currency] => CNH/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05299
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[711] => stdClass Object
(
[currency] => CNH/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 11.85722
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[712] => stdClass Object
(
[currency] => CNH/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 190.5935
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[713] => stdClass Object
(
[currency] => CNH/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[714] => stdClass Object
(
[currency] => CNH/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.54197
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[715] => stdClass Object
(
[currency] => CNH/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 8.05563
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[716] => stdClass Object
(
[currency] => CNH/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.05188
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[717] => stdClass Object
(
[currency] => CNH/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.64134
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[718] => stdClass Object
(
[currency] => PLN/USD
[value] => 0.254077951115
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.25458
[daily_lowest] => 0.25278
[open_today] => 0.25314
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[719] => stdClass Object
(
[currency] => PLN/EUR
[value] => 0.233961911001
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.23435
[daily_lowest] => 0.23306
[open_today] => 0.23337
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[720] => stdClass Object
(
[currency] => PLN/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.19745
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[721] => stdClass Object
(
[currency] => PLN/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.38814
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[722] => stdClass Object
(
[currency] => PLN/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.35154
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[723] => stdClass Object
(
[currency] => PLN/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.3411
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[724] => stdClass Object
(
[currency] => PLN/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 39.06448
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[725] => stdClass Object
(
[currency] => PLN/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.9332
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[726] => stdClass Object
(
[currency] => PLN/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.2245
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[727] => stdClass Object
(
[currency] => PLN/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.95317
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[728] => stdClass Object
(
[currency] => PLN/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.92634
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[729] => stdClass Object
(
[currency] => PLN/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.74803
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[730] => stdClass Object
(
[currency] => PLN/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.74656
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[731] => stdClass Object
(
[currency] => PLN/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.80055
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[732] => stdClass Object
(
[currency] => PLN/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.43155
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[733] => stdClass Object
(
[currency] => PLN/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.98341
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[734] => stdClass Object
(
[currency] => PLN/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07771
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[735] => stdClass Object
(
[currency] => PLN/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.128
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[736] => stdClass Object
(
[currency] => PLN/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.64521
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[737] => stdClass Object
(
[currency] => PLN/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09778
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[738] => stdClass Object
(
[currency] => PLN/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 21.87792
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[739] => stdClass Object
(
[currency] => PLN/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 351.66675
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[740] => stdClass Object
(
[currency] => PLN/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.84511
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[741] => stdClass Object
(
[currency] => PLN/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[742] => stdClass Object
(
[currency] => PLN/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 14.86356
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[743] => stdClass Object
(
[currency] => PLN/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.09572
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[744] => stdClass Object
(
[currency] => PLN/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.18334
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[745] => stdClass Object
(
[currency] => PHP/USD
[value] => 0.017094017094
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 0.01718
[daily_lowest] => 0.01705
[open_today] => 0.01708
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[746] => stdClass Object
(
[currency] => PHP/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01575
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[747] => stdClass Object
(
[currency] => PHP/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.01328
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[748] => stdClass Object
(
[currency] => PHP/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02611
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[749] => stdClass Object
(
[currency] => PHP/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02365
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[750] => stdClass Object
(
[currency] => PHP/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02295
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[751] => stdClass Object
(
[currency] => PHP/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.62821
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[752] => stdClass Object
(
[currency] => PHP/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06278
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[753] => stdClass Object
(
[currency] => PHP/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.0151
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[754] => stdClass Object
(
[currency] => PHP/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06413
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[755] => stdClass Object
(
[currency] => PHP/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06232
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[756] => stdClass Object
(
[currency] => PHP/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18488
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[757] => stdClass Object
(
[currency] => PHP/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.11751
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[758] => stdClass Object
(
[currency] => PHP/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.18842
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[759] => stdClass Object
(
[currency] => PHP/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.02903
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[760] => stdClass Object
(
[currency] => PHP/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.13344
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[761] => stdClass Object
(
[currency] => PHP/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00523
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[762] => stdClass Object
(
[currency] => PHP/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.61412
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[763] => stdClass Object
(
[currency] => PHP/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.31252
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[764] => stdClass Object
(
[currency] => PHP/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00658
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[765] => stdClass Object
(
[currency] => PHP/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.47192
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[766] => stdClass Object
(
[currency] => PHP/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 23.65966
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[767] => stdClass Object
(
[currency] => PHP/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.12414
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[768] => stdClass Object
(
[currency] => PHP/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.06728
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[769] => stdClass Object
(
[currency] => PHP/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[770] => stdClass Object
(
[currency] => PHP/BHD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.00644
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[771] => stdClass Object
(
[currency] => PHP/MYR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.07961
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[772] => stdClass Object
(
[currency] => BHD/USD
[value] => 2.654280026543
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_highest] => 2.65428
[daily_lowest] => 2.65266
[open_today] => 2.65294
[date] => 2024-07-27 09:32:01
[type] => reversed
)
[773] => stdClass Object
(
[currency] => BHD/EUR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.44503
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[774] => stdClass Object
(
[currency] => BHD/GBP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.0627
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[775] => stdClass Object
(
[currency] => BHD/AUD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.05481
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[776] => stdClass Object
(
[currency] => BHD/CAD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.67246
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[777] => stdClass Object
(
[currency] => BHD/SGD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3.56337
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[778] => stdClass Object
(
[currency] => BHD/JPY
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 408.09555
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[779] => stdClass Object
(
[currency] => BHD/AED
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.74891
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[780] => stdClass Object
(
[currency] => BHD/CHF
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 2.34532
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[781] => stdClass Object
(
[currency] => BHD/SAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.95753
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[782] => stdClass Object
(
[currency] => BHD/QAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 9.67724
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[783] => stdClass Object
(
[currency] => BHD/SEK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 28.7079
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[784] => stdClass Object
(
[currency] => BHD/DKK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 18.24579
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[785] => stdClass Object
(
[currency] => BHD/NOK
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 29.25654
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[786] => stdClass Object
(
[currency] => BHD/NZD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 4.50829
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[787] => stdClass Object
(
[currency] => BHD/HKD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 20.72011
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[788] => stdClass Object
(
[currency] => BHD/KWD
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 0.81181
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[789] => stdClass Object
(
[currency] => BHD/THB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 95.35766
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[790] => stdClass Object
(
[currency] => BHD/ZAR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 48.52714
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[791] => stdClass Object
(
[currency] => BHD/OMR
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 1.02147
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[792] => stdClass Object
(
[currency] => BHD/RUB
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 228.55236
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[793] => stdClass Object
(
[currency] => BHD/KRW
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 3673.76244
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[794] => stdClass Object
(
[currency] => BHD/CNH
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 19.27538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[795] => stdClass Object
(
[currency] => BHD/PLN
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 10.44672
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
[796] => stdClass Object
(
[currency] => BHD/PHP
[type] => converted
[date] => 2024-07-27 09:32:01
[value] => 155.27538
[change] => 0.0
[change_percent] => 0.0
[weekly_change] => 0.0
[weekly_change_percent] => 0.0
[monthly_change] => 0.0
[monthly_change_percent] => 0.0
[yearly_change] => 0.0
[yearly_change_percent] => 0.0
[ask] => 0.0
[bid] => 0.0
[daily_lowest] => 0.0
[daily_highest] => 0.0
)
)
)
Processing record for ID 1
Array
(
[from_curr] => USD
[to_curr] => EUR
[currency_pair] => USD/EUR
[rate] => 0.921166565338
[bid] => 0.0
[ask] => 0.0
[high] => 0.92234
[low] => 0.92009
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 1 has been successfully updated
Processing record for ID 2
Array
(
[from_curr] => USD
[to_curr] => GBP
[currency_pair] => USD/GBP
[rate] => 0.777121541809
[bid] => 0.0
[ask] => 0.0
[high] => 0.77827
[low] => 0.77652
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 2 has been successfully updated
Processing record for ID 3
Array
(
[from_curr] => USD
[to_curr] => AUD
[currency_pair] => USD/AUD
[rate] => 1.527650473572
[bid] => 0.0
[ask] => 0.0
[high] => 1.53022
[low] => 1.52253
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 3 has been successfully updated
Processing record for ID 4
Array
(
[from_curr] => USD
[to_curr] => CAD
[currency_pair] => USD/CAD
[rate] => 1.3836
[bid] => 1.3833
[ask] => 1.384
[high] => 1.3849
[low] => 1.3805
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 4 has been successfully updated
Processing record for ID 5
Array
(
[from_curr] => USD
[to_curr] => SGD
[currency_pair] => USD/SGD
[rate] => 1.3425
[bid] => 1.3424
[ask] => 1.3428
[high] => 1.3444
[low] => 1.3417
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 5 has been successfully updated
Processing record for ID 6
Array
(
[from_curr] => USD
[to_curr] => JPY
[currency_pair] => USD/JPY
[rate] => 153.75
[bid] => 153.71
[ask] => 153.8
[high] => 154.74
[low] => 153.09
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 6 has been successfully updated
Processing record for ID 7
Array
(
[from_curr] => USD
[to_curr] => AED
[currency_pair] => USD/AED
[rate] => 3.6729
[bid] => 3.6725
[ask] => 3.6734
[high] => 3.6733
[low] => 3.6725
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 7 has been successfully updated
Processing record for ID 8
Array
(
[from_curr] => USD
[to_curr] => CHF
[currency_pair] => USD/CHF
[rate] => 0.8836
[bid] => 0.8835
[ask] => 0.8837
[high] => 0.8844
[low] => 0.8802
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 8 has been successfully updated
Processing record for ID 9
Array
(
[from_curr] => USD
[to_curr] => SAR
[currency_pair] => USD/SAR
[rate] => 3.7515
[bid] => 3.747
[ask] => 3.7562
[high] => 3.7517
[low] => 3.7492
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 9 has been successfully updated
Processing record for ID 10
Array
(
[from_curr] => USD
[to_curr] => QAR
[currency_pair] => USD/QAR
[rate] => 3.6459
[bid] => 3.5089
[ask] => 3.7831
[high] => 3.6483
[low] => 3.6427
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 10 has been successfully updated
Processing record for ID 11
Array
(
[from_curr] => USD
[to_curr] => SEK
[currency_pair] => USD/SEK
[rate] => 10.8157
[bid] => 10.8138
[ask] => 10.8177
[high] => 10.8369
[low] => 10.7789
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 11 has been successfully updated
Processing record for ID 12
Array
(
[from_curr] => USD
[to_curr] => DKK
[currency_pair] => USD/DKK
[rate] => 6.8741
[bid] => 6.8731
[ask] => 6.8751
[high] => 6.8832
[low] => 6.8661
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 12 has been successfully updated
Processing record for ID 13
Array
(
[from_curr] => USD
[to_curr] => NOK
[currency_pair] => USD/NOK
[rate] => 11.0224
[bid] => 11.0144
[ask] => 11.0305
[high] => 11.0388
[low] => 10.9409
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 13 has been successfully updated
Processing record for ID 14
Array
(
[from_curr] => USD
[to_curr] => NZD
[currency_pair] => USD/NZD
[rate] => 1.6985
[bid] => 1.6982
[ask] => 1.6987
[high] => 1.6996
[low] => 1.6933
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 14 has been successfully updated
Processing record for ID 15
Array
(
[from_curr] => USD
[to_curr] => HKD
[currency_pair] => USD/HKD
[rate] => 7.8063
[bid] => 7.8059
[ask] => 7.8068
[high] => 7.808
[low] => 7.8051
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 15 has been successfully updated
Processing record for ID 16
Array
(
[from_curr] => USD
[to_curr] => KWD
[currency_pair] => USD/KWD
[rate] => 0.30585
[bid] => 0.30535
[ask] => 0.30635
[high] => 0.30594
[low] => 0.30573
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 16 has been successfully updated
Processing record for ID 17
Array
(
[from_curr] => USD
[to_curr] => THB
[currency_pair] => USD/THB
[rate] => 35.926
[bid] => 35.689
[ask] => 36.164
[high] => 36.279
[low] => 35.866
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 17 has been successfully updated
Processing record for ID 18
Array
(
[from_curr] => USD
[to_curr] => ZAR
[currency_pair] => USD/ZAR
[rate] => 18.2826
[bid] => 18.2723
[ask] => 18.2929
[high] => 18.3908
[low] => 18.221
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 18 has been successfully updated
Processing record for ID 19
Array
(
[from_curr] => USD
[to_curr] => OMR
[currency_pair] => USD/OMR
[rate] => 0.38484
[bid] => 0.38346
[ask] => 0.38622
[high] => 0.38498
[low] => 0.38484
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 19 has been successfully updated
Processing record for ID 20
Array
(
[from_curr] => USD
[to_curr] => RUB
[currency_pair] => USD/RUB
[rate] => 86.1071
[bid] => 86.103
[ask] => 86.1114
[high] => 86.3202
[low] => 84.9793
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 20 has been successfully updated
Processing record for ID 21
Array
(
[from_curr] => USD
[to_curr] => KRW
[currency_pair] => USD/KRW
[rate] => 1384.09
[bid] => 1383.63
[ask] => 1384.56
[high] => 1387.48
[low] => 1380.36
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 21 has been successfully updated
Processing record for ID 22
Array
(
[from_curr] => USD
[to_curr] => CNH
[currency_pair] => USD/CNH
[rate] => 7.262
[bid] => 7.261
[ask] => 7.265
[high] => 7.266
[low] => 7.233
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 22 has been successfully updated
Processing record for ID 23
Array
(
[from_curr] => USD
[to_curr] => PLN
[currency_pair] => USD/PLN
[rate] => 3.9358
[bid] => 3.9338
[ask] => 3.9379
[high] => 3.956
[low] => 3.9281
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 23 has been successfully updated
Processing record for ID 24
Array
(
[from_curr] => USD
[to_curr] => PHP
[currency_pair] => USD/PHP
[rate] => 58.5
[bid] => 58.399
[ask] => 58.603
[high] => 58.649
[low] => 58.209
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 24 has been successfully updated
Processing record for ID 25
Array
(
[from_curr] => USD
[to_curr] => BHD
[currency_pair] => USD/BHD
[rate] => 0.37675
[bid] => 0.374
[ask] => 0.3795
[high] => 0.37698
[low] => 0.37675
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 25 has been successfully updated
Processing record for ID 26
Array
(
[from_curr] => USD
[to_curr] => MYR
[currency_pair] => USD/MYR
[rate] => 4.6574
[bid] => 4.655
[ask] => 4.66
[high] => 4.6675
[low] => 4.6518
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 26 has been successfully updated
Processing record for ID 27
Array
(
[from_curr] => EUR
[to_curr] => USD
[currency_pair] => EUR/USD
[rate] => 1.08558
[bid] => 1.08555
[ask] => 1.08562
[high] => 1.08685
[low] => 1.0842
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 27 has been successfully updated
Processing record for ID 28
Array
(
[from_curr] => EUR
[to_curr] => GBP
[currency_pair] => EUR/GBP
[rate] => 0.8436
[bid] => 0.8433
[ask] => 0.844
[high] => 0.8449
[low] => 0.8427
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 28 has been successfully updated
Processing record for ID 29
Array
(
[from_curr] => EUR
[to_curr] => AUD
[currency_pair] => EUR/AUD
[rate] => 1.6582
[bid] => 1.6574
[ask] => 1.659
[high] => 1.6597
[low] => 1.6525
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 29 has been successfully updated
Processing record for ID 30
Array
(
[from_curr] => EUR
[to_curr] => CAD
[currency_pair] => EUR/CAD
[rate] => 1.5019
[bid] => 1.5012
[ask] => 1.5026
[high] => 1.5035
[low] => 1.4976
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 30 has been successfully updated
Processing record for ID 31
Array
(
[from_curr] => EUR
[to_curr] => SGD
[currency_pair] => EUR/SGD
[rate] => 1.4577
[bid] => 1.4571
[ask] => 1.4584
[high] => 1.4599
[low] => 1.4568
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 31 has been successfully updated
Processing record for ID 32
Array
(
[from_curr] => EUR
[to_curr] => JPY
[currency_pair] => EUR/JPY
[rate] => 166.896
[bid] => 166.841
[ask] => 166.953
[high] => 168.014
[low] => 166.328
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 32 has been successfully updated
Processing record for ID 33
Array
(
[from_curr] => EUR
[to_curr] => AED
[currency_pair] => EUR/AED
[rate] => 3.9879
[bid] => 3.9855
[ask] => 3.9904
[high] => 3.9907
[low] => 3.9821
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 33 has been successfully updated
Processing record for ID 34
Array
(
[from_curr] => EUR
[to_curr] => CHF
[currency_pair] => EUR/CHF
[rate] => 0.9591
[bid] => 0.959
[ask] => 0.9593
[high] => 0.9599
[low] => 0.9553
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 34 has been successfully updated
Processing record for ID 35
Array
(
[from_curr] => EUR
[to_curr] => SAR
[currency_pair] => EUR/SAR
[rate] => 4.0725
[bid] => 4.0721
[ask] => 4.073
[high] => 4.077
[low] => 4.0668
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 35 has been successfully updated
Processing record for ID 36
Array
(
[from_curr] => EUR
[to_curr] => QAR
[currency_pair] => EUR/QAR
[rate] => 3.95792
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 36 has been successfully updated
Processing record for ID 37
Array
(
[from_curr] => EUR
[to_curr] => SEK
[currency_pair] => EUR/SEK
[rate] => 11.7442
[bid] => 11.7388
[ask] => 11.7496
[high] => 11.7573
[low] => 11.7114
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 37 has been successfully updated
Processing record for ID 38
Array
(
[from_curr] => EUR
[to_curr] => DKK
[currency_pair] => EUR/DKK
[rate] => 7.4627
[bid] => 7.4622
[ask] => 7.4632
[high] => 7.4636
[low] => 7.4616
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 38 has been successfully updated
Processing record for ID 39
Array
(
[from_curr] => EUR
[to_curr] => NOK
[currency_pair] => EUR/NOK
[rate] => 11.9682
[bid] => 11.957
[ask] => 11.9795
[high] => 11.9798
[low] => 11.8714
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 39 has been successfully updated
Processing record for ID 40
Array
(
[from_curr] => EUR
[to_curr] => NZD
[currency_pair] => EUR/NZD
[rate] => 1.843
[bid] => 1.8428
[ask] => 1.8433
[high] => 1.8453
[low] => 1.8372
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 40 has been successfully updated
Processing record for ID 41
Array
(
[from_curr] => EUR
[to_curr] => HKD
[currency_pair] => EUR/HKD
[rate] => 8.4745
[bid] => 8.4735
[ask] => 8.4755
[high] => 8.4862
[low] => 8.4617
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 41 has been successfully updated
Processing record for ID 42
Array
(
[from_curr] => EUR
[to_curr] => KWD
[currency_pair] => EUR/KWD
[rate] => 0.332
[bid] => 0.3311
[ask] => 0.3331
[high] => 0.3328
[low] => 0.3316
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 42 has been successfully updated
Processing record for ID 43
Array
(
[from_curr] => EUR
[to_curr] => THB
[currency_pair] => EUR/THB
[rate] => 39.00055
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 43 has been successfully updated
Processing record for ID 44
Array
(
[from_curr] => EUR
[to_curr] => ZAR
[currency_pair] => EUR/ZAR
[rate] => 19.8414
[bid] => 19.8213
[ask] => 19.8617
[high] => 19.9499
[low] => 19.7719
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 44 has been successfully updated
Processing record for ID 45
Array
(
[from_curr] => EUR
[to_curr] => OMR
[currency_pair] => EUR/OMR
[rate] => 0.41777
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 45 has been successfully updated
Processing record for ID 46
Array
(
[from_curr] => EUR
[to_curr] => RUB
[currency_pair] => EUR/RUB
[rate] => 93.473
[bid] => 93.464
[ask] => 93.483
[high] => 93.703
[low] => 92.181
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 46 has been successfully updated
Processing record for ID 47
Array
(
[from_curr] => EUR
[to_curr] => KRW
[currency_pair] => EUR/KRW
[rate] => 1503.3
[bid] => 1502.09
[ask] => 1504.52
[high] => 1505.69
[low] => 1497.42
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 47 has been successfully updated
Processing record for ID 48
Array
(
[from_curr] => EUR
[to_curr] => CNH
[currency_pair] => EUR/CNH
[rate] => 7.8845
[bid] => 7.8817
[ask] => 7.8872
[high] => 7.8912
[low] => 7.8511
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 48 has been successfully updated
Processing record for ID 49
Array
(
[from_curr] => EUR
[to_curr] => PLN
[currency_pair] => EUR/PLN
[rate] => 4.2742
[bid] => 4.2698
[ask] => 4.2788
[high] => 4.2907
[low] => 4.2672
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 49 has been successfully updated
Processing record for ID 50
Array
(
[from_curr] => EUR
[to_curr] => PHP
[currency_pair] => EUR/PHP
[rate] => 63.50643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 50 has been successfully updated
Processing record for ID 51
Array
(
[from_curr] => EUR
[to_curr] => BHD
[currency_pair] => EUR/BHD
[rate] => 0.40899
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 51 has been successfully updated
Processing record for ID 52
Array
(
[from_curr] => EUR
[to_curr] => MYR
[currency_pair] => EUR/MYR
[rate] => 5.05598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 52 has been successfully updated
Processing record for ID 53
Array
(
[from_curr] => GBP
[to_curr] => USD
[currency_pair] => GBP/USD
[rate] => 1.2868
[bid] => 1.2867
[ask] => 1.2869
[high] => 1.2878
[low] => 1.2849
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 53 has been successfully updated
Processing record for ID 54
Array
(
[from_curr] => GBP
[to_curr] => EUR
[currency_pair] => GBP/EUR
[rate] => 1.1852
[bid] => 1.185
[ask] => 1.1855
[high] => 1.1864
[low] => 1.1832
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 54 has been successfully updated
Processing record for ID 55
Array
(
[from_curr] => GBP
[to_curr] => AUD
[currency_pair] => GBP/AUD
[rate] => 1.9654
[bid] => 1.9647
[ask] => 1.9662
[high] => 1.9669
[low] => 1.9588
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 55 has been successfully updated
Processing record for ID 56
Array
(
[from_curr] => GBP
[to_curr] => CAD
[currency_pair] => GBP/CAD
[rate] => 1.7795
[bid] => 1.7789
[ask] => 1.7801
[high] => 1.7816
[low] => 1.7756
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 56 has been successfully updated
Processing record for ID 57
Array
(
[from_curr] => GBP
[to_curr] => SGD
[currency_pair] => GBP/SGD
[rate] => 1.72753
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 57 has been successfully updated
Processing record for ID 58
Array
(
[from_curr] => GBP
[to_curr] => JPY
[currency_pair] => GBP/JPY
[rate] => 197.75
[bid] => 197.71
[ask] => 197.79
[high] => 199.14
[low] => 196.89
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 58 has been successfully updated
Processing record for ID 59
Array
(
[from_curr] => GBP
[to_curr] => AED
[currency_pair] => GBP/AED
[rate] => 4.72629
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 59 has been successfully updated
Processing record for ID 60
Array
(
[from_curr] => GBP
[to_curr] => CHF
[currency_pair] => GBP/CHF
[rate] => 1.1367
[bid] => 1.1364
[ask] => 1.1371
[high] => 1.1377
[low] => 1.1317
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 60 has been successfully updated
Processing record for ID 61
Array
(
[from_curr] => GBP
[to_curr] => SAR
[currency_pair] => GBP/SAR
[rate] => 4.8276
[bid] => 4.8209
[ask] => 4.8342
[high] => 4.8303
[low] => 4.8199
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 61 has been successfully updated
Processing record for ID 62
Array
(
[from_curr] => GBP
[to_curr] => QAR
[currency_pair] => GBP/QAR
[rate] => 4.69154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 62 has been successfully updated
Processing record for ID 63
Array
(
[from_curr] => GBP
[to_curr] => SEK
[currency_pair] => GBP/SEK
[rate] => 13.9287
[bid] => 13.9199
[ask] => 13.9375
[high] => 13.9414
[low] => 13.8627
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 63 has been successfully updated
Processing record for ID 64
Array
(
[from_curr] => GBP
[to_curr] => DKK
[currency_pair] => GBP/DKK
[rate] => 8.8459
[bid] => 8.842
[ask] => 8.8498
[high] => 8.8546
[low] => 8.8318
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 64 has been successfully updated
Processing record for ID 65
Array
(
[from_curr] => GBP
[to_curr] => NOK
[currency_pair] => GBP/NOK
[rate] => 14.1862
[bid] => 14.1796
[ask] => 14.193
[high] => 14.1934
[low] => 14.0568
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 65 has been successfully updated
Processing record for ID 66
Array
(
[from_curr] => GBP
[to_curr] => NZD
[currency_pair] => GBP/NZD
[rate] => 2.1847
[bid] => 2.184
[ask] => 2.1854
[high] => 2.1865
[low] => 2.178
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 66 has been successfully updated
Processing record for ID 67
Array
(
[from_curr] => GBP
[to_curr] => HKD
[currency_pair] => GBP/HKD
[rate] => 10.04515
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 67 has been successfully updated
Processing record for ID 68
Array
(
[from_curr] => GBP
[to_curr] => KWD
[currency_pair] => GBP/KWD
[rate] => 0.3938
[bid] => 0.393
[ask] => 0.3945
[high] => 0.3939
[low] => 0.393
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 68 has been successfully updated
Processing record for ID 69
Array
(
[from_curr] => GBP
[to_curr] => THB
[currency_pair] => GBP/THB
[rate] => 46.22958
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 69 has been successfully updated
Processing record for ID 70
Array
(
[from_curr] => GBP
[to_curr] => ZAR
[currency_pair] => GBP/ZAR
[rate] => 23.5324
[bid] => 23.4976
[ask] => 23.5672
[high] => 23.6298
[low] => 23.4496
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 70 has been successfully updated
Processing record for ID 71
Array
(
[from_curr] => GBP
[to_curr] => OMR
[currency_pair] => GBP/OMR
[rate] => 0.49521
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 71 has been successfully updated
Processing record for ID 72
Array
(
[from_curr] => GBP
[to_curr] => RUB
[currency_pair] => GBP/RUB
[rate] => 110.8027
[bid] => 110.7801
[ask] => 110.8254
[high] => 111.03
[low] => 109.2028
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 72 has been successfully updated
Processing record for ID 73
Array
(
[from_curr] => GBP
[to_curr] => KRW
[currency_pair] => GBP/KRW
[rate] => 1781.04701
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 73 has been successfully updated
Processing record for ID 74
Array
(
[from_curr] => GBP
[to_curr] => CNH
[currency_pair] => GBP/CNH
[rate] => 9.34474
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 74 has been successfully updated
Processing record for ID 75
Array
(
[from_curr] => GBP
[to_curr] => PLN
[currency_pair] => GBP/PLN
[rate] => 5.06459
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 75 has been successfully updated
Processing record for ID 76
Array
(
[from_curr] => GBP
[to_curr] => PHP
[currency_pair] => GBP/PHP
[rate] => 75.2778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 76 has been successfully updated
Processing record for ID 77
Array
(
[from_curr] => GBP
[to_curr] => BHD
[currency_pair] => GBP/BHD
[rate] => 0.4848
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 77 has been successfully updated
Processing record for ID 78
Array
(
[from_curr] => GBP
[to_curr] => MYR
[currency_pair] => GBP/MYR
[rate] => 5.99314
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 78 has been successfully updated
Processing record for ID 79
Array
(
[from_curr] => AUD
[to_curr] => USD
[currency_pair] => AUD/USD
[rate] => 0.6546
[bid] => 0.6545
[ask] => 0.6548
[high] => 0.6568
[low] => 0.6535
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 79 has been successfully updated
Processing record for ID 80
Array
(
[from_curr] => AUD
[to_curr] => EUR
[currency_pair] => AUD/EUR
[rate] => 0.6030635629
[bid] => 0.0
[ask] => 0.0
[high] => 0.60514
[low] => 0.60252
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 80 has been successfully updated
Processing record for ID 81
Array
(
[from_curr] => AUD
[to_curr] => GBP
[currency_pair] => AUD/GBP
[rate] => 0.508802279434
[bid] => 0.0
[ask] => 0.0
[high] => 0.51052
[low] => 0.50841
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 81 has been successfully updated
Processing record for ID 82
Array
(
[from_curr] => AUD
[to_curr] => CAD
[currency_pair] => AUD/CAD
[rate] => 0.9056
[bid] => 0.9052
[ask] => 0.9061
[high] => 0.908
[low] => 0.9029
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 82 has been successfully updated
Processing record for ID 83
Array
(
[from_curr] => AUD
[to_curr] => SGD
[currency_pair] => AUD/SGD
[rate] => 0.8788
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 83 has been successfully updated
Processing record for ID 84
Array
(
[from_curr] => AUD
[to_curr] => JPY
[currency_pair] => AUD/JPY
[rate] => 100.63
[bid] => 100.6
[ask] => 100.67
[high] => 101.49
[low] => 100.32
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 84 has been successfully updated
Processing record for ID 85
Array
(
[from_curr] => AUD
[to_curr] => AED
[currency_pair] => AUD/AED
[rate] => 2.40428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 85 has been successfully updated
Processing record for ID 86
Array
(
[from_curr] => AUD
[to_curr] => CHF
[currency_pair] => AUD/CHF
[rate] => 0.5785
[bid] => 0.5783
[ask] => 0.5788
[high] => 0.5801
[low] => 0.5752
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 86 has been successfully updated
Processing record for ID 87
Array
(
[from_curr] => AUD
[to_curr] => SAR
[currency_pair] => AUD/SAR
[rate] => 2.45573
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 87 has been successfully updated
Processing record for ID 88
Array
(
[from_curr] => AUD
[to_curr] => QAR
[currency_pair] => AUD/QAR
[rate] => 2.38661
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 88 has been successfully updated
Processing record for ID 89
Array
(
[from_curr] => AUD
[to_curr] => SEK
[currency_pair] => AUD/SEK
[rate] => 7.07996
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 89 has been successfully updated
Processing record for ID 90
Array
(
[from_curr] => AUD
[to_curr] => DKK
[currency_pair] => AUD/DKK
[rate] => 4.49979
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 90 has been successfully updated
Processing record for ID 91
Array
(
[from_curr] => AUD
[to_curr] => NOK
[currency_pair] => AUD/NOK
[rate] => 7.21526
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 91 has been successfully updated
Processing record for ID 92
Array
(
[from_curr] => AUD
[to_curr] => NZD
[currency_pair] => AUD/NZD
[rate] => 1.11145
[bid] => 1.11123
[ask] => 1.11169
[high] => 1.11387
[low] => 1.10819
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 92 has been successfully updated
Processing record for ID 93
Array
(
[from_curr] => AUD
[to_curr] => HKD
[currency_pair] => AUD/HKD
[rate] => 5.11
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 93 has been successfully updated
Processing record for ID 94
Array
(
[from_curr] => AUD
[to_curr] => KWD
[currency_pair] => AUD/KWD
[rate] => 0.20021
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 94 has been successfully updated
Processing record for ID 95
Array
(
[from_curr] => AUD
[to_curr] => THB
[currency_pair] => AUD/THB
[rate] => 23.51716
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 95 has been successfully updated
Processing record for ID 96
Array
(
[from_curr] => AUD
[to_curr] => ZAR
[currency_pair] => AUD/ZAR
[rate] => 11.96779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 96 has been successfully updated
Processing record for ID 97
Array
(
[from_curr] => AUD
[to_curr] => OMR
[currency_pair] => AUD/OMR
[rate] => 0.25192
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 97 has been successfully updated
Processing record for ID 98
Array
(
[from_curr] => AUD
[to_curr] => RUB
[currency_pair] => AUD/RUB
[rate] => 56.36571
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 98 has been successfully updated
Processing record for ID 99
Array
(
[from_curr] => AUD
[to_curr] => KRW
[currency_pair] => AUD/KRW
[rate] => 906.02531
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 99 has been successfully updated
Processing record for ID 100
Array
(
[from_curr] => AUD
[to_curr] => CNH
[currency_pair] => AUD/CNH
[rate] => 4.75371
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 100 has been successfully updated
Processing record for ID 101
Array
(
[from_curr] => AUD
[to_curr] => PLN
[currency_pair] => AUD/PLN
[rate] => 2.57637
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 101 has been successfully updated
Processing record for ID 102
Array
(
[from_curr] => AUD
[to_curr] => PHP
[currency_pair] => AUD/PHP
[rate] => 38.2941
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 102 has been successfully updated
Processing record for ID 103
Array
(
[from_curr] => AUD
[to_curr] => BHD
[currency_pair] => AUD/BHD
[rate] => 0.24662
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 103 has been successfully updated
Processing record for ID 104
Array
(
[from_curr] => AUD
[to_curr] => MYR
[currency_pair] => AUD/MYR
[rate] => 3.04873
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 104 has been successfully updated
Processing record for ID 105
Array
(
[from_curr] => CAD
[to_curr] => USD
[currency_pair] => CAD/USD
[rate] => 0.722752240532
[bid] => 0.0
[ask] => 0.0
[high] => 0.72438
[low] => 0.72207
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 105 has been successfully updated
Processing record for ID 106
Array
(
[from_curr] => CAD
[to_curr] => EUR
[currency_pair] => CAD/EUR
[rate] => 0.665823290499
[bid] => 0.0
[ask] => 0.0
[high] => 0.66774
[low] => 0.66511
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 106 has been successfully updated
Processing record for ID 107
Array
(
[from_curr] => CAD
[to_curr] => GBP
[currency_pair] => CAD/GBP
[rate] => 0.561955605507
[bid] => 0.0
[ask] => 0.0
[high] => 0.56319
[low] => 0.56129
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 107 has been successfully updated
Processing record for ID 108
Array
(
[from_curr] => CAD
[to_curr] => AUD
[currency_pair] => CAD/AUD
[rate] => 1.104240282686
[bid] => 0.0
[ask] => 0.0
[high] => 1.10754
[low] => 1.10132
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 108 has been successfully updated
Processing record for ID 109
Array
(
[from_curr] => CAD
[to_curr] => SGD
[currency_pair] => CAD/SGD
[rate] => 0.97029
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 109 has been successfully updated
Processing record for ID 110
Array
(
[from_curr] => CAD
[to_curr] => JPY
[currency_pair] => CAD/JPY
[rate] => 111.118
[bid] => 111.099
[ask] => 111.139
[high] => 111.984
[low] => 110.749
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 110 has been successfully updated
Processing record for ID 111
Array
(
[from_curr] => CAD
[to_curr] => AED
[currency_pair] => CAD/AED
[rate] => 2.6546
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 111 has been successfully updated
Processing record for ID 112
Array
(
[from_curr] => CAD
[to_curr] => CHF
[currency_pair] => CAD/CHF
[rate] => 0.6385
[bid] => 0.6383
[ask] => 0.6388
[high] => 0.64
[low] => 0.6363
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 112 has been successfully updated
Processing record for ID 113
Array
(
[from_curr] => CAD
[to_curr] => SAR
[currency_pair] => CAD/SAR
[rate] => 2.71141
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 113 has been successfully updated
Processing record for ID 114
Array
(
[from_curr] => CAD
[to_curr] => QAR
[currency_pair] => CAD/QAR
[rate] => 2.63508
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 114 has been successfully updated
Processing record for ID 115
Array
(
[from_curr] => CAD
[to_curr] => SEK
[currency_pair] => CAD/SEK
[rate] => 7.8168
[bid] => 7.8134
[ask] => 7.8202
[high] => 7.8385
[low] => 7.799
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 115 has been successfully updated
Processing record for ID 116
Array
(
[from_curr] => CAD
[to_curr] => DKK
[currency_pair] => CAD/DKK
[rate] => 4.96827
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 116 has been successfully updated
Processing record for ID 117
Array
(
[from_curr] => CAD
[to_curr] => NOK
[currency_pair] => CAD/NOK
[rate] => 7.9662
[bid] => 7.9584
[ask] => 7.974
[high] => 7.987
[low] => 7.9197
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 117 has been successfully updated
Processing record for ID 118
Array
(
[from_curr] => CAD
[to_curr] => NZD
[currency_pair] => CAD/NZD
[rate] => 1.227837532538
[bid] => 0.0
[ask] => 0.0
[high] => 1.23028
[low] => 1.22549
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 118 has been successfully updated
Processing record for ID 119
Array
(
[from_curr] => CAD
[to_curr] => HKD
[currency_pair] => CAD/HKD
[rate] => 5.64202
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 119 has been successfully updated
Processing record for ID 120
Array
(
[from_curr] => CAD
[to_curr] => KWD
[currency_pair] => CAD/KWD
[rate] => 0.22105
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 120 has been successfully updated
Processing record for ID 121
Array
(
[from_curr] => CAD
[to_curr] => THB
[currency_pair] => CAD/THB
[rate] => 25.9656
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 121 has been successfully updated
Processing record for ID 122
Array
(
[from_curr] => CAD
[to_curr] => ZAR
[currency_pair] => CAD/ZAR
[rate] => 13.21379
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 122 has been successfully updated
Processing record for ID 123
Array
(
[from_curr] => CAD
[to_curr] => OMR
[currency_pair] => CAD/OMR
[rate] => 0.27814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 123 has been successfully updated
Processing record for ID 124
Array
(
[from_curr] => CAD
[to_curr] => RUB
[currency_pair] => CAD/RUB
[rate] => 62.2341
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 124 has been successfully updated
Processing record for ID 125
Array
(
[from_curr] => CAD
[to_curr] => KRW
[currency_pair] => CAD/KRW
[rate] => 1000.35415
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 125 has been successfully updated
Processing record for ID 126
Array
(
[from_curr] => CAD
[to_curr] => CNH
[currency_pair] => CAD/CNH
[rate] => 5.24863
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 126 has been successfully updated
Processing record for ID 127
Array
(
[from_curr] => CAD
[to_curr] => PLN
[currency_pair] => CAD/PLN
[rate] => 2.84461
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 127 has been successfully updated
Processing record for ID 128
Array
(
[from_curr] => CAD
[to_curr] => PHP
[currency_pair] => CAD/PHP
[rate] => 42.28101
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 128 has been successfully updated
Processing record for ID 129
Array
(
[from_curr] => CAD
[to_curr] => BHD
[currency_pair] => CAD/BHD
[rate] => 0.2723
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 129 has been successfully updated
Processing record for ID 130
Array
(
[from_curr] => CAD
[to_curr] => MYR
[currency_pair] => CAD/MYR
[rate] => 3.36615
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 130 has been successfully updated
Processing record for ID 131
Array
(
[from_curr] => SGD
[to_curr] => USD
[currency_pair] => SGD/USD
[rate] => 0.744878957169
[bid] => 0.0
[ask] => 0.0
[high] => 0.74532
[low] => 0.74383
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 131 has been successfully updated
Processing record for ID 132
Array
(
[from_curr] => SGD
[to_curr] => EUR
[currency_pair] => SGD/EUR
[rate] => 0.686012211017
[bid] => 0.0
[ask] => 0.0
[high] => 0.68644
[low] => 0.68498
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 132 has been successfully updated
Processing record for ID 133
Array
(
[from_curr] => SGD
[to_curr] => GBP
[currency_pair] => SGD/GBP
[rate] => 0.57886
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 133 has been successfully updated
Processing record for ID 134
Array
(
[from_curr] => SGD
[to_curr] => AUD
[currency_pair] => SGD/AUD
[rate] => 1.13791
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 134 has been successfully updated
Processing record for ID 135
Array
(
[from_curr] => SGD
[to_curr] => CAD
[currency_pair] => SGD/CAD
[rate] => 1.03061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 135 has been successfully updated
Processing record for ID 136
Array
(
[from_curr] => SGD
[to_curr] => JPY
[currency_pair] => SGD/JPY
[rate] => 114.52514
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 136 has been successfully updated
Processing record for ID 137
Array
(
[from_curr] => SGD
[to_curr] => AED
[currency_pair] => SGD/AED
[rate] => 2.73587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 137 has been successfully updated
Processing record for ID 138
Array
(
[from_curr] => SGD
[to_curr] => CHF
[currency_pair] => SGD/CHF
[rate] => 0.65818
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 138 has been successfully updated
Processing record for ID 139
Array
(
[from_curr] => SGD
[to_curr] => SAR
[currency_pair] => SGD/SAR
[rate] => 2.79441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 139 has been successfully updated
Processing record for ID 140
Array
(
[from_curr] => SGD
[to_curr] => QAR
[currency_pair] => SGD/QAR
[rate] => 2.71575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 140 has been successfully updated
Processing record for ID 141
Array
(
[from_curr] => SGD
[to_curr] => SEK
[currency_pair] => SGD/SEK
[rate] => 8.05639
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 141 has been successfully updated
Processing record for ID 142
Array
(
[from_curr] => SGD
[to_curr] => DKK
[currency_pair] => SGD/DKK
[rate] => 5.12037
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 142 has been successfully updated
Processing record for ID 143
Array
(
[from_curr] => SGD
[to_curr] => NOK
[currency_pair] => SGD/NOK
[rate] => 8.21035
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 143 has been successfully updated
Processing record for ID 144
Array
(
[from_curr] => SGD
[to_curr] => NZD
[currency_pair] => SGD/NZD
[rate] => 1.26518
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 144 has been successfully updated
Processing record for ID 145
Array
(
[from_curr] => SGD
[to_curr] => HKD
[currency_pair] => SGD/HKD
[rate] => 5.81475
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 145 has been successfully updated
Processing record for ID 146
Array
(
[from_curr] => SGD
[to_curr] => KWD
[currency_pair] => SGD/KWD
[rate] => 0.22782
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 146 has been successfully updated
Processing record for ID 147
Array
(
[from_curr] => SGD
[to_curr] => THB
[currency_pair] => SGD/THB
[rate] => 26.76052
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 147 has been successfully updated
Processing record for ID 148
Array
(
[from_curr] => SGD
[to_curr] => ZAR
[currency_pair] => SGD/ZAR
[rate] => 13.61832
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 148 has been successfully updated
Processing record for ID 149
Array
(
[from_curr] => SGD
[to_curr] => OMR
[currency_pair] => SGD/OMR
[rate] => 0.28666
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 149 has been successfully updated
Processing record for ID 150
Array
(
[from_curr] => SGD
[to_curr] => RUB
[currency_pair] => SGD/RUB
[rate] => 64.13937
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 150 has been successfully updated
Processing record for ID 151
Array
(
[from_curr] => SGD
[to_curr] => KRW
[currency_pair] => SGD/KRW
[rate] => 1030.97952
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 151 has been successfully updated
Processing record for ID 152
Array
(
[from_curr] => SGD
[to_curr] => CNH
[currency_pair] => SGD/CNH
[rate] => 5.40931
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 152 has been successfully updated
Processing record for ID 153
Array
(
[from_curr] => SGD
[to_curr] => PLN
[currency_pair] => SGD/PLN
[rate] => 2.93169
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 153 has been successfully updated
Processing record for ID 154
Array
(
[from_curr] => SGD
[to_curr] => PHP
[currency_pair] => SGD/PHP
[rate] => 43.57542
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 154 has been successfully updated
Processing record for ID 155
Array
(
[from_curr] => SGD
[to_curr] => BHD
[currency_pair] => SGD/BHD
[rate] => 0.28063
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 155 has been successfully updated
Processing record for ID 156
Array
(
[from_curr] => SGD
[to_curr] => MYR
[currency_pair] => SGD/MYR
[rate] => 3.4692
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 156 has been successfully updated
Processing record for ID 157
Array
(
[from_curr] => JPY
[to_curr] => USD
[currency_pair] => JPY/USD
[rate] => 0.006504065041
[bid] => 0.0
[ask] => 0.0
[high] => 0.00653
[low] => 0.00646
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 157 has been successfully updated
Processing record for ID 158
Array
(
[from_curr] => JPY
[to_curr] => EUR
[currency_pair] => JPY/EUR
[rate] => 0.005991755345
[bid] => 0.0
[ask] => 0.0
[high] => 0.00601
[low] => 0.00595
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 158 has been successfully updated
Processing record for ID 159
Array
(
[from_curr] => JPY
[to_curr] => GBP
[currency_pair] => JPY/GBP
[rate] => 0.005056890013
[bid] => 0.0
[ask] => 0.0
[high] => 0.00508
[low] => 0.00502
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 159 has been successfully updated
Processing record for ID 160
Array
(
[from_curr] => JPY
[to_curr] => AUD
[currency_pair] => JPY/AUD
[rate] => 0.009937394415
[bid] => 0.0
[ask] => 0.0
[high] => 0.00997
[low] => 0.00985
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 160 has been successfully updated
Processing record for ID 161
Array
(
[from_curr] => JPY
[to_curr] => CAD
[currency_pair] => JPY/CAD
[rate] => 0.008999442035
[bid] => 0.0
[ask] => 0.0
[high] => 0.00903
[low] => 0.00893
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 161 has been successfully updated
Processing record for ID 162
Array
(
[from_curr] => JPY
[to_curr] => SGD
[currency_pair] => JPY/SGD
[rate] => 0.00873
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 162 has been successfully updated
Processing record for ID 163
Array
(
[from_curr] => JPY
[to_curr] => AED
[currency_pair] => JPY/AED
[rate] => 0.02389
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 163 has been successfully updated
Processing record for ID 164
Array
(
[from_curr] => JPY
[to_curr] => CHF
[currency_pair] => JPY/CHF
[rate] => 0.005747787102
[bid] => 0.0
[ask] => 0.0
[high] => 0.00576
[low] => 0.00571
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 164 has been successfully updated
Processing record for ID 165
Array
(
[from_curr] => JPY
[to_curr] => SAR
[currency_pair] => JPY/SAR
[rate] => 0.024401373309
[bid] => 0.0
[ask] => 0.0
[high] => 0.02447
[low] => 0.02424
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 165 has been successfully updated
Processing record for ID 166
Array
(
[from_curr] => JPY
[to_curr] => QAR
[currency_pair] => JPY/QAR
[rate] => 0.02371
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 166 has been successfully updated
Processing record for ID 167
Array
(
[from_curr] => JPY
[to_curr] => SEK
[currency_pair] => JPY/SEK
[rate] => 0.070338822106
[bid] => 0.0
[ask] => 0.0
[high] => 0.07059
[low] => 0.06979
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 167 has been successfully updated
Processing record for ID 168
Array
(
[from_curr] => JPY
[to_curr] => DKK
[currency_pair] => JPY/DKK
[rate] => 0.044708522786
[bid] => 0.0
[ask] => 0.0
[high] => 0.04485
[low] => 0.04442
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 168 has been successfully updated
Processing record for ID 169
Array
(
[from_curr] => JPY
[to_curr] => NOK
[currency_pair] => JPY/NOK
[rate] => 0.071689212924
[bid] => 0.0
[ask] => 0.0
[high] => 0.0719
[low] => 0.07098
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 169 has been successfully updated
Processing record for ID 170
Array
(
[from_curr] => JPY
[to_curr] => NZD
[currency_pair] => JPY/NZD
[rate] => 0.01104935748
[bid] => 0.0
[ask] => 0.0
[high] => 0.01108
[low] => 0.01097
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 170 has been successfully updated
Processing record for ID 171
Array
(
[from_curr] => JPY
[to_curr] => HKD
[currency_pair] => JPY/HKD
[rate] => 0.05077
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 171 has been successfully updated
Processing record for ID 172
Array
(
[from_curr] => JPY
[to_curr] => KWD
[currency_pair] => JPY/KWD
[rate] => 0.00199
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 172 has been successfully updated
Processing record for ID 173
Array
(
[from_curr] => JPY
[to_curr] => THB
[currency_pair] => JPY/THB
[rate] => 0.23367
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 173 has been successfully updated
Processing record for ID 174
Array
(
[from_curr] => JPY
[to_curr] => ZAR
[currency_pair] => JPY/ZAR
[rate] => 0.11891
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 174 has been successfully updated
Processing record for ID 175
Array
(
[from_curr] => JPY
[to_curr] => OMR
[currency_pair] => JPY/OMR
[rate] => 0.0025
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 175 has been successfully updated
Processing record for ID 176
Array
(
[from_curr] => JPY
[to_curr] => RUB
[currency_pair] => JPY/RUB
[rate] => 0.56005
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 176 has been successfully updated
Processing record for ID 177
Array
(
[from_curr] => JPY
[to_curr] => KRW
[currency_pair] => JPY/KRW
[rate] => 9.00221
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 177 has been successfully updated
Processing record for ID 178
Array
(
[from_curr] => JPY
[to_curr] => CNH
[currency_pair] => JPY/CNH
[rate] => 0.04723
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 178 has been successfully updated
Processing record for ID 179
Array
(
[from_curr] => JPY
[to_curr] => PLN
[currency_pair] => JPY/PLN
[rate] => 0.0256
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 179 has been successfully updated
Processing record for ID 180
Array
(
[from_curr] => JPY
[to_curr] => PHP
[currency_pair] => JPY/PHP
[rate] => 0.38049
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 180 has been successfully updated
Processing record for ID 181
Array
(
[from_curr] => JPY
[to_curr] => BHD
[currency_pair] => JPY/BHD
[rate] => 0.00245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 181 has been successfully updated
Processing record for ID 182
Array
(
[from_curr] => JPY
[to_curr] => MYR
[currency_pair] => JPY/MYR
[rate] => 0.03029
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 182 has been successfully updated
Processing record for ID 183
Array
(
[from_curr] => AED
[to_curr] => USD
[currency_pair] => AED/USD
[rate] => 0.272264423208
[bid] => 0.0
[ask] => 0.0
[high] => 0.27229
[low] => 0.27223
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 183 has been successfully updated
Processing record for ID 184
Array
(
[from_curr] => AED
[to_curr] => EUR
[currency_pair] => AED/EUR
[rate] => 0.250758544597
[bid] => 0.0
[ask] => 0.0
[high] => 0.25112
[low] => 0.25058
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 184 has been successfully updated
Processing record for ID 185
Array
(
[from_curr] => AED
[to_curr] => GBP
[currency_pair] => AED/GBP
[rate] => 0.21158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 185 has been successfully updated
Processing record for ID 186
Array
(
[from_curr] => AED
[to_curr] => AUD
[currency_pair] => AED/AUD
[rate] => 0.41592
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 186 has been successfully updated
Processing record for ID 187
Array
(
[from_curr] => AED
[to_curr] => CAD
[currency_pair] => AED/CAD
[rate] => 0.37671
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 187 has been successfully updated
Processing record for ID 188
Array
(
[from_curr] => AED
[to_curr] => SGD
[currency_pair] => AED/SGD
[rate] => 0.36551
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 188 has been successfully updated
Processing record for ID 189
Array
(
[from_curr] => AED
[to_curr] => JPY
[currency_pair] => AED/JPY
[rate] => 41.86066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 189 has been successfully updated
Processing record for ID 190
Array
(
[from_curr] => AED
[to_curr] => CHF
[currency_pair] => AED/CHF
[rate] => 0.24057
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 190 has been successfully updated
Processing record for ID 191
Array
(
[from_curr] => AED
[to_curr] => SAR
[currency_pair] => AED/SAR
[rate] => 1.0214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 191 has been successfully updated
Processing record for ID 192
Array
(
[from_curr] => AED
[to_curr] => QAR
[currency_pair] => AED/QAR
[rate] => 0.99265
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 192 has been successfully updated
Processing record for ID 193
Array
(
[from_curr] => AED
[to_curr] => SEK
[currency_pair] => AED/SEK
[rate] => 2.94473
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 193 has been successfully updated
Processing record for ID 194
Array
(
[from_curr] => AED
[to_curr] => DKK
[currency_pair] => AED/DKK
[rate] => 1.87157
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 194 has been successfully updated
Processing record for ID 195
Array
(
[from_curr] => AED
[to_curr] => NOK
[currency_pair] => AED/NOK
[rate] => 3.00101
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 195 has been successfully updated
Processing record for ID 196
Array
(
[from_curr] => AED
[to_curr] => NZD
[currency_pair] => AED/NZD
[rate] => 0.46244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 196 has been successfully updated
Processing record for ID 197
Array
(
[from_curr] => AED
[to_curr] => HKD
[currency_pair] => AED/HKD
[rate] => 2.12538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 197 has been successfully updated
Processing record for ID 198
Array
(
[from_curr] => AED
[to_curr] => KWD
[currency_pair] => AED/KWD
[rate] => 0.08327
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 198 has been successfully updated
Processing record for ID 199
Array
(
[from_curr] => AED
[to_curr] => THB
[currency_pair] => AED/THB
[rate] => 9.78137
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 199 has been successfully updated
Processing record for ID 200
Array
(
[from_curr] => AED
[to_curr] => ZAR
[currency_pair] => AED/ZAR
[rate] => 4.9777
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 200 has been successfully updated
Processing record for ID 201
Array
(
[from_curr] => AED
[to_curr] => OMR
[currency_pair] => AED/OMR
[rate] => 0.10478
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 201 has been successfully updated
Processing record for ID 202
Array
(
[from_curr] => AED
[to_curr] => RUB
[currency_pair] => AED/RUB
[rate] => 23.4439
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 202 has been successfully updated
Processing record for ID 203
Array
(
[from_curr] => AED
[to_curr] => KRW
[currency_pair] => AED/KRW
[rate] => 376.83847
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 203 has been successfully updated
Processing record for ID 204
Array
(
[from_curr] => AED
[to_curr] => CNH
[currency_pair] => AED/CNH
[rate] => 1.97718
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 204 has been successfully updated
Processing record for ID 205
Array
(
[from_curr] => AED
[to_curr] => PLN
[currency_pair] => AED/PLN
[rate] => 1.07158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 205 has been successfully updated
Processing record for ID 206
Array
(
[from_curr] => AED
[to_curr] => PHP
[currency_pair] => AED/PHP
[rate] => 15.92747
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 206 has been successfully updated
Processing record for ID 207
Array
(
[from_curr] => AED
[to_curr] => BHD
[currency_pair] => AED/BHD
[rate] => 0.10258
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 207 has been successfully updated
Processing record for ID 208
Array
(
[from_curr] => AED
[to_curr] => MYR
[currency_pair] => AED/MYR
[rate] => 1.26804
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 208 has been successfully updated
Processing record for ID 209
Array
(
[from_curr] => CHF
[to_curr] => USD
[currency_pair] => CHF/USD
[rate] => 1.131733816206
[bid] => 0.0
[ask] => 0.0
[high] => 1.13611
[low] => 1.13071
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 209 has been successfully updated
Processing record for ID 210
Array
(
[from_curr] => CHF
[to_curr] => EUR
[currency_pair] => CHF/EUR
[rate] => 1.042644145553
[bid] => 0.0
[ask] => 0.0
[high] => 1.04679
[low] => 1.04178
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 210 has been successfully updated
Processing record for ID 211
Array
(
[from_curr] => CHF
[to_curr] => GBP
[currency_pair] => CHF/GBP
[rate] => 0.879739597079
[bid] => 0.0
[ask] => 0.0
[high] => 0.88363
[low] => 0.87897
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 211 has been successfully updated
Processing record for ID 212
Array
(
[from_curr] => CHF
[to_curr] => AUD
[currency_pair] => CHF/AUD
[rate] => 1.728608470182
[bid] => 0.0
[ask] => 0.0
[high] => 1.73853
[low] => 1.72384
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 212 has been successfully updated
Processing record for ID 213
Array
(
[from_curr] => CHF
[to_curr] => CAD
[currency_pair] => CHF/CAD
[rate] => 1.566170712608
[bid] => 0.0
[ask] => 0.0
[high] => 1.57159
[low] => 1.5625
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 213 has been successfully updated
Processing record for ID 214
Array
(
[from_curr] => CHF
[to_curr] => SGD
[currency_pair] => CHF/SGD
[rate] => 1.51935
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 214 has been successfully updated
Processing record for ID 215
Array
(
[from_curr] => CHF
[to_curr] => JPY
[currency_pair] => CHF/JPY
[rate] => 173.98
[bid] => 173.94
[ask] => 174.04
[high] => 175.13
[low] => 173.55
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 215 has been successfully updated
Processing record for ID 216
Array
(
[from_curr] => CHF
[to_curr] => AED
[currency_pair] => CHF/AED
[rate] => 4.15675
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 216 has been successfully updated
Processing record for ID 217
Array
(
[from_curr] => CHF
[to_curr] => SAR
[currency_pair] => CHF/SAR
[rate] => 4.2457
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 217 has been successfully updated
Processing record for ID 218
Array
(
[from_curr] => CHF
[to_curr] => QAR
[currency_pair] => CHF/QAR
[rate] => 4.12619
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 218 has been successfully updated
Processing record for ID 219
Array
(
[from_curr] => CHF
[to_curr] => SEK
[currency_pair] => CHF/SEK
[rate] => 12.2403
[bid] => 12.2356
[ask] => 12.2451
[high] => 12.3001
[low] => 12.2125
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 219 has been successfully updated
Processing record for ID 220
Array
(
[from_curr] => CHF
[to_curr] => DKK
[currency_pair] => CHF/DKK
[rate] => 7.77965
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 220 has been successfully updated
Processing record for ID 221
Array
(
[from_curr] => CHF
[to_curr] => NOK
[currency_pair] => CHF/NOK
[rate] => 12.4754
[bid] => 12.4605
[ask] => 12.4903
[high] => 12.5278
[low] => 12.4128
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 221 has been successfully updated
Processing record for ID 222
Array
(
[from_curr] => CHF
[to_curr] => NZD
[currency_pair] => CHF/NZD
[rate] => 1.922041977397
[bid] => 0.0
[ask] => 0.0
[high] => 1.933
[low] => 1.91714
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 222 has been successfully updated
Processing record for ID 223
Array
(
[from_curr] => CHF
[to_curr] => HKD
[currency_pair] => CHF/HKD
[rate] => 8.83465
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 223 has been successfully updated
Processing record for ID 224
Array
(
[from_curr] => CHF
[to_curr] => KWD
[currency_pair] => CHF/KWD
[rate] => 0.34614
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 224 has been successfully updated
Processing record for ID 225
Array
(
[from_curr] => CHF
[to_curr] => THB
[currency_pair] => CHF/THB
[rate] => 40.65867
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 225 has been successfully updated
Processing record for ID 226
Array
(
[from_curr] => CHF
[to_curr] => ZAR
[currency_pair] => CHF/ZAR
[rate] => 20.69104
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 226 has been successfully updated
Processing record for ID 227
Array
(
[from_curr] => CHF
[to_curr] => OMR
[currency_pair] => CHF/OMR
[rate] => 0.43554
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 227 has been successfully updated
Processing record for ID 228
Array
(
[from_curr] => CHF
[to_curr] => RUB
[currency_pair] => CHF/RUB
[rate] => 97.45032
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 228 has been successfully updated
Processing record for ID 229
Array
(
[from_curr] => CHF
[to_curr] => KRW
[currency_pair] => CHF/KRW
[rate] => 1566.42146
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 229 has been successfully updated
Processing record for ID 230
Array
(
[from_curr] => CHF
[to_curr] => CNH
[currency_pair] => CHF/CNH
[rate] => 8.21865
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 230 has been successfully updated
Processing record for ID 231
Array
(
[from_curr] => CHF
[to_curr] => PLN
[currency_pair] => CHF/PLN
[rate] => 4.45428
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 231 has been successfully updated
Processing record for ID 232
Array
(
[from_curr] => CHF
[to_curr] => PHP
[currency_pair] => CHF/PHP
[rate] => 66.20643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 232 has been successfully updated
Processing record for ID 233
Array
(
[from_curr] => CHF
[to_curr] => BHD
[currency_pair] => CHF/BHD
[rate] => 0.42638
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 233 has been successfully updated
Processing record for ID 234
Array
(
[from_curr] => CHF
[to_curr] => MYR
[currency_pair] => CHF/MYR
[rate] => 5.27094
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 234 has been successfully updated
Processing record for ID 235
Array
(
[from_curr] => SAR
[to_curr] => USD
[currency_pair] => SAR/USD
[rate] => 0.26656004265
[bid] => 0.0
[ask] => 0.0
[high] => 0.26672
[low] => 0.26655
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 235 has been successfully updated
Processing record for ID 236
Array
(
[from_curr] => SAR
[to_curr] => EUR
[currency_pair] => SAR/EUR
[rate] => 0.24554941682
[bid] => 0.0
[ask] => 0.0
[high] => 0.24589
[low] => 0.24528
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 236 has been successfully updated
Processing record for ID 237
Array
(
[from_curr] => SAR
[to_curr] => GBP
[currency_pair] => SAR/GBP
[rate] => 0.207142265308
[bid] => 0.0
[ask] => 0.0
[high] => 0.20747
[low] => 0.20703
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 237 has been successfully updated
Processing record for ID 238
Array
(
[from_curr] => SAR
[to_curr] => AUD
[currency_pair] => SAR/AUD
[rate] => 0.40721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 238 has been successfully updated
Processing record for ID 239
Array
(
[from_curr] => SAR
[to_curr] => CAD
[currency_pair] => SAR/CAD
[rate] => 0.36881
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 239 has been successfully updated
Processing record for ID 240
Array
(
[from_curr] => SAR
[to_curr] => SGD
[currency_pair] => SAR/SGD
[rate] => 0.35786
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 240 has been successfully updated
Processing record for ID 241
Array
(
[from_curr] => SAR
[to_curr] => JPY
[currency_pair] => SAR/JPY
[rate] => 40.9813
[bid] => 40.9217
[ask] => 41.0408
[high] => 41.2499
[low] => 40.8618
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 241 has been successfully updated
Processing record for ID 242
Array
(
[from_curr] => SAR
[to_curr] => AED
[currency_pair] => SAR/AED
[rate] => 0.97905
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 242 has been successfully updated
Processing record for ID 243
Array
(
[from_curr] => SAR
[to_curr] => CHF
[currency_pair] => SAR/CHF
[rate] => 0.23553
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 243 has been successfully updated
Processing record for ID 244
Array
(
[from_curr] => SAR
[to_curr] => QAR
[currency_pair] => SAR/QAR
[rate] => 0.97185
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 244 has been successfully updated
Processing record for ID 245
Array
(
[from_curr] => SAR
[to_curr] => SEK
[currency_pair] => SAR/SEK
[rate] => 2.88303
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 245 has been successfully updated
Processing record for ID 246
Array
(
[from_curr] => SAR
[to_curr] => DKK
[currency_pair] => SAR/DKK
[rate] => 1.83236
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 246 has been successfully updated
Processing record for ID 247
Array
(
[from_curr] => SAR
[to_curr] => NOK
[currency_pair] => SAR/NOK
[rate] => 2.93813
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 247 has been successfully updated
Processing record for ID 248
Array
(
[from_curr] => SAR
[to_curr] => NZD
[currency_pair] => SAR/NZD
[rate] => 0.45275
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 248 has been successfully updated
Processing record for ID 249
Array
(
[from_curr] => SAR
[to_curr] => HKD
[currency_pair] => SAR/HKD
[rate] => 2.08085
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 249 has been successfully updated
Processing record for ID 250
Array
(
[from_curr] => SAR
[to_curr] => KWD
[currency_pair] => SAR/KWD
[rate] => 0.08153
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 250 has been successfully updated
Processing record for ID 251
Array
(
[from_curr] => SAR
[to_curr] => THB
[currency_pair] => SAR/THB
[rate] => 9.57644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 251 has been successfully updated
Processing record for ID 252
Array
(
[from_curr] => SAR
[to_curr] => ZAR
[currency_pair] => SAR/ZAR
[rate] => 4.87341
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 252 has been successfully updated
Processing record for ID 253
Array
(
[from_curr] => SAR
[to_curr] => OMR
[currency_pair] => SAR/OMR
[rate] => 0.10258
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 253 has been successfully updated
Processing record for ID 254
Array
(
[from_curr] => SAR
[to_curr] => RUB
[currency_pair] => SAR/RUB
[rate] => 22.95271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 254 has been successfully updated
Processing record for ID 255
Array
(
[from_curr] => SAR
[to_curr] => KRW
[currency_pair] => SAR/KRW
[rate] => 368.94309
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 255 has been successfully updated
Processing record for ID 256
Array
(
[from_curr] => SAR
[to_curr] => CNH
[currency_pair] => SAR/CNH
[rate] => 1.93576
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 256 has been successfully updated
Processing record for ID 257
Array
(
[from_curr] => SAR
[to_curr] => PLN
[currency_pair] => SAR/PLN
[rate] => 1.04913
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 257 has been successfully updated
Processing record for ID 258
Array
(
[from_curr] => SAR
[to_curr] => PHP
[currency_pair] => SAR/PHP
[rate] => 15.59376
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 258 has been successfully updated
Processing record for ID 259
Array
(
[from_curr] => SAR
[to_curr] => BHD
[currency_pair] => SAR/BHD
[rate] => 0.10043
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 259 has been successfully updated
Processing record for ID 260
Array
(
[from_curr] => SAR
[to_curr] => MYR
[currency_pair] => SAR/MYR
[rate] => 1.24148
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 260 has been successfully updated
Processing record for ID 261
Array
(
[from_curr] => QAR
[to_curr] => USD
[currency_pair] => QAR/USD
[rate] => 0.274280698867
[bid] => 0.0
[ask] => 0.0
[high] => 0.27452
[low] => 0.2741
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 261 has been successfully updated
Processing record for ID 262
Array
(
[from_curr] => QAR
[to_curr] => EUR
[currency_pair] => QAR/EUR
[rate] => 0.25266
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 262 has been successfully updated
Processing record for ID 263
Array
(
[from_curr] => QAR
[to_curr] => GBP
[currency_pair] => QAR/GBP
[rate] => 0.21315
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 263 has been successfully updated
Processing record for ID 264
Array
(
[from_curr] => QAR
[to_curr] => AUD
[currency_pair] => QAR/AUD
[rate] => 0.41901
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 264 has been successfully updated
Processing record for ID 265
Array
(
[from_curr] => QAR
[to_curr] => CAD
[currency_pair] => QAR/CAD
[rate] => 0.37949
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 265 has been successfully updated
Processing record for ID 266
Array
(
[from_curr] => QAR
[to_curr] => SGD
[currency_pair] => QAR/SGD
[rate] => 0.36822
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 266 has been successfully updated
Processing record for ID 267
Array
(
[from_curr] => QAR
[to_curr] => JPY
[currency_pair] => QAR/JPY
[rate] => 42.17066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 267 has been successfully updated
Processing record for ID 268
Array
(
[from_curr] => QAR
[to_curr] => AED
[currency_pair] => QAR/AED
[rate] => 1.00741
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 268 has been successfully updated
Processing record for ID 269
Array
(
[from_curr] => QAR
[to_curr] => CHF
[currency_pair] => QAR/CHF
[rate] => 0.24235
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 269 has been successfully updated
Processing record for ID 270
Array
(
[from_curr] => QAR
[to_curr] => SAR
[currency_pair] => QAR/SAR
[rate] => 1.02896
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 270 has been successfully updated
Processing record for ID 271
Array
(
[from_curr] => QAR
[to_curr] => SEK
[currency_pair] => QAR/SEK
[rate] => 2.96654
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 271 has been successfully updated
Processing record for ID 272
Array
(
[from_curr] => QAR
[to_curr] => DKK
[currency_pair] => QAR/DKK
[rate] => 1.88543
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 272 has been successfully updated
Processing record for ID 273
Array
(
[from_curr] => QAR
[to_curr] => NOK
[currency_pair] => QAR/NOK
[rate] => 3.02323
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 273 has been successfully updated
Processing record for ID 274
Array
(
[from_curr] => QAR
[to_curr] => NZD
[currency_pair] => QAR/NZD
[rate] => 0.46587
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 274 has been successfully updated
Processing record for ID 275
Array
(
[from_curr] => QAR
[to_curr] => HKD
[currency_pair] => QAR/HKD
[rate] => 2.14112
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 275 has been successfully updated
Processing record for ID 276
Array
(
[from_curr] => QAR
[to_curr] => KWD
[currency_pair] => QAR/KWD
[rate] => 0.08389
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 276 has been successfully updated
Processing record for ID 277
Array
(
[from_curr] => QAR
[to_curr] => THB
[currency_pair] => QAR/THB
[rate] => 9.85381
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 277 has been successfully updated
Processing record for ID 278
Array
(
[from_curr] => QAR
[to_curr] => ZAR
[currency_pair] => QAR/ZAR
[rate] => 5.01456
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 278 has been successfully updated
Processing record for ID 279
Array
(
[from_curr] => QAR
[to_curr] => OMR
[currency_pair] => QAR/OMR
[rate] => 0.10555
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 279 has been successfully updated
Processing record for ID 280
Array
(
[from_curr] => QAR
[to_curr] => RUB
[currency_pair] => QAR/RUB
[rate] => 23.61752
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 280 has been successfully updated
Processing record for ID 281
Array
(
[from_curr] => QAR
[to_curr] => KRW
[currency_pair] => QAR/KRW
[rate] => 379.62917
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 281 has been successfully updated
Processing record for ID 282
Array
(
[from_curr] => QAR
[to_curr] => CNH
[currency_pair] => QAR/CNH
[rate] => 1.99183
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 282 has been successfully updated
Processing record for ID 283
Array
(
[from_curr] => QAR
[to_curr] => PLN
[currency_pair] => QAR/PLN
[rate] => 1.07951
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 283 has been successfully updated
Processing record for ID 284
Array
(
[from_curr] => QAR
[to_curr] => PHP
[currency_pair] => QAR/PHP
[rate] => 16.04542
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 284 has been successfully updated
Processing record for ID 285
Array
(
[from_curr] => QAR
[to_curr] => BHD
[currency_pair] => QAR/BHD
[rate] => 0.10334
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 285 has been successfully updated
Processing record for ID 286
Array
(
[from_curr] => QAR
[to_curr] => MYR
[currency_pair] => QAR/MYR
[rate] => 1.27743
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 286 has been successfully updated
Processing record for ID 287
Array
(
[from_curr] => SEK
[to_curr] => USD
[currency_pair] => SEK/USD
[rate] => 0.092458185785
[bid] => 0.0
[ask] => 0.0
[high] => 0.09277
[low] => 0.09228
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 287 has been successfully updated
Processing record for ID 288
Array
(
[from_curr] => SEK
[to_curr] => EUR
[currency_pair] => SEK/EUR
[rate] => 0.085148413685
[bid] => 0.0
[ask] => 0.0
[high] => 0.08539
[low] => 0.08505
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 288 has been successfully updated
Processing record for ID 289
Array
(
[from_curr] => SEK
[to_curr] => GBP
[currency_pair] => SEK/GBP
[rate] => 0.071794209079
[bid] => 0.0
[ask] => 0.0
[high] => 0.07214
[low] => 0.07173
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 289 has been successfully updated
Processing record for ID 290
Array
(
[from_curr] => SEK
[to_curr] => AUD
[currency_pair] => SEK/AUD
[rate] => 0.14124
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 290 has been successfully updated
Processing record for ID 291
Array
(
[from_curr] => SEK
[to_curr] => CAD
[currency_pair] => SEK/CAD
[rate] => 0.127929587555
[bid] => 0.0
[ask] => 0.0
[high] => 0.12822
[low] => 0.12758
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 291 has been successfully updated
Processing record for ID 292
Array
(
[from_curr] => SEK
[to_curr] => SGD
[currency_pair] => SEK/SGD
[rate] => 0.12413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 292 has been successfully updated
Processing record for ID 293
Array
(
[from_curr] => SEK
[to_curr] => JPY
[currency_pair] => SEK/JPY
[rate] => 14.2169
[bid] => 14.2096
[ask] => 14.2241
[high] => 14.328
[low] => 14.1659
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 293 has been successfully updated
Processing record for ID 294
Array
(
[from_curr] => SEK
[to_curr] => AED
[currency_pair] => SEK/AED
[rate] => 0.33959
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 294 has been successfully updated
Processing record for ID 295
Array
(
[from_curr] => SEK
[to_curr] => CHF
[currency_pair] => SEK/CHF
[rate] => 0.081697344019
[bid] => 0.0
[ask] => 0.0
[high] => 0.08188
[low] => 0.0813
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 295 has been successfully updated
Processing record for ID 296
Array
(
[from_curr] => SEK
[to_curr] => SAR
[currency_pair] => SEK/SAR
[rate] => 0.34686
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 296 has been successfully updated
Processing record for ID 297
Array
(
[from_curr] => SEK
[to_curr] => QAR
[currency_pair] => SEK/QAR
[rate] => 0.33709
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 297 has been successfully updated
Processing record for ID 298
Array
(
[from_curr] => SEK
[to_curr] => DKK
[currency_pair] => SEK/DKK
[rate] => 0.635606686582
[bid] => 0.0
[ask] => 0.0
[high] => 0.63723
[low] => 0.63468
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 298 has been successfully updated
Processing record for ID 299
Array
(
[from_curr] => SEK
[to_curr] => NOK
[currency_pair] => SEK/NOK
[rate] => 1.019160211985
[bid] => 0.0
[ask] => 0.0
[high] => 1.02072
[low] => 1.01523
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 299 has been successfully updated
Processing record for ID 300
Array
(
[from_curr] => SEK
[to_curr] => NZD
[currency_pair] => SEK/NZD
[rate] => 0.15704
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 300 has been successfully updated
Processing record for ID 301
Array
(
[from_curr] => SEK
[to_curr] => HKD
[currency_pair] => SEK/HKD
[rate] => 0.72176
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 301 has been successfully updated
Processing record for ID 302
Array
(
[from_curr] => SEK
[to_curr] => KWD
[currency_pair] => SEK/KWD
[rate] => 0.02828
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 302 has been successfully updated
Processing record for ID 303
Array
(
[from_curr] => SEK
[to_curr] => THB
[currency_pair] => SEK/THB
[rate] => 3.32165
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 303 has been successfully updated
Processing record for ID 304
Array
(
[from_curr] => SEK
[to_curr] => ZAR
[currency_pair] => SEK/ZAR
[rate] => 1.69038
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 304 has been successfully updated
Processing record for ID 305
Array
(
[from_curr] => SEK
[to_curr] => OMR
[currency_pair] => SEK/OMR
[rate] => 0.03558
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 305 has been successfully updated
Processing record for ID 306
Array
(
[from_curr] => SEK
[to_curr] => RUB
[currency_pair] => SEK/RUB
[rate] => 7.96131
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 306 has been successfully updated
Processing record for ID 307
Array
(
[from_curr] => SEK
[to_curr] => KRW
[currency_pair] => SEK/KRW
[rate] => 127.97045
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 307 has been successfully updated
Processing record for ID 308
Array
(
[from_curr] => SEK
[to_curr] => CNH
[currency_pair] => SEK/CNH
[rate] => 0.67143
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 308 has been successfully updated
Processing record for ID 309
Array
(
[from_curr] => SEK
[to_curr] => PLN
[currency_pair] => SEK/PLN
[rate] => 0.3639
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 309 has been successfully updated
Processing record for ID 310
Array
(
[from_curr] => SEK
[to_curr] => PHP
[currency_pair] => SEK/PHP
[rate] => 5.4088
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 310 has been successfully updated
Processing record for ID 311
Array
(
[from_curr] => SEK
[to_curr] => BHD
[currency_pair] => SEK/BHD
[rate] => 0.03483
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 311 has been successfully updated
Processing record for ID 312
Array
(
[from_curr] => SEK
[to_curr] => MYR
[currency_pair] => SEK/MYR
[rate] => 0.43061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 312 has been successfully updated
Processing record for ID 313
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 8.05563
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 313 has been successfully updated
Processing record for ID 314
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05188
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 314 has been successfully updated
Processing record for ID 315
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.64134
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 315 has been successfully updated
Processing record for ID 316
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.254077951115
[bid] => 0.0
[ask] => 0.0
[high] => 0.25458
[low] => 0.25278
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 316 has been successfully updated
Processing record for ID 317
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.233961911001
[bid] => 0.0
[ask] => 0.0
[high] => 0.23435
[low] => 0.23306
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 317 has been successfully updated
Processing record for ID 318
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19745
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 318 has been successfully updated
Processing record for ID 319
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.38814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 319 has been successfully updated
Processing record for ID 320
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.35154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 320 has been successfully updated
Processing record for ID 321
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.3411
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 321 has been successfully updated
Processing record for ID 322
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 39.06448
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 322 has been successfully updated
Processing record for ID 323
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.9332
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 323 has been successfully updated
Processing record for ID 324
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.2245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 324 has been successfully updated
Processing record for ID 325
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.95317
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 325 has been successfully updated
Processing record for ID 326
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.92634
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 326 has been successfully updated
Processing record for ID 327
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.74803
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 327 has been successfully updated
Processing record for ID 328
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.74656
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 328 has been successfully updated
Processing record for ID 329
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.80055
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 329 has been successfully updated
Processing record for ID 330
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.43155
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 330 has been successfully updated
Processing record for ID 331
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.98341
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 331 has been successfully updated
Processing record for ID 332
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07771
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 332 has been successfully updated
Processing record for ID 333
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 9.128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 333 has been successfully updated
Processing record for ID 334
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.64521
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 334 has been successfully updated
Processing record for ID 335
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.09778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 335 has been successfully updated
Processing record for ID 336
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 21.87792
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 336 has been successfully updated
Processing record for ID 337
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 351.66675
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 337 has been successfully updated
Processing record for ID 338
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.84511
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 338 has been successfully updated
Processing record for ID 339
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 339 has been successfully updated
Processing record for ID 340
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.86356
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 340 has been successfully updated
Processing record for ID 341
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 341 has been successfully updated
Processing record for ID 342
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.18334
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 342 has been successfully updated
Processing record for ID 343
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017094017094
[bid] => 0.0
[ask] => 0.0
[high] => 0.01718
[low] => 0.01705
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 343 has been successfully updated
Processing record for ID 344
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 344 has been successfully updated
Processing record for ID 345
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01328
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 345 has been successfully updated
Processing record for ID 346
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 346 has been successfully updated
Processing record for ID 347
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02365
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 347 has been successfully updated
Processing record for ID 348
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02295
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 348 has been successfully updated
Processing record for ID 349
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.62821
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 349 has been successfully updated
Processing record for ID 350
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06278
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 350 has been successfully updated
Processing record for ID 351
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.0151
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 351 has been successfully updated
Processing record for ID 352
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 352 has been successfully updated
Processing record for ID 353
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.06232
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 353 has been successfully updated
Processing record for ID 354
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.18488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 354 has been successfully updated
Processing record for ID 355
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11751
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 355 has been successfully updated
Processing record for ID 356
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18842
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 356 has been successfully updated
Processing record for ID 357
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.02903
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 357 has been successfully updated
Processing record for ID 358
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.13344
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 358 has been successfully updated
Processing record for ID 359
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00523
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 359 has been successfully updated
Processing record for ID 360
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.61412
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 360 has been successfully updated
Processing record for ID 361
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.31252
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 361 has been successfully updated
Processing record for ID 362
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 362 has been successfully updated
Processing record for ID 363
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.47192
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 363 has been successfully updated
Processing record for ID 364
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 23.65966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 364 has been successfully updated
Processing record for ID 365
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12414
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 365 has been successfully updated
Processing record for ID 366
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06728
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 366 has been successfully updated
Processing record for ID 367
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 367 has been successfully updated
Processing record for ID 368
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 368 has been successfully updated
Processing record for ID 369
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 369 has been successfully updated
Processing record for ID 370
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.654280026543
[bid] => 0.0
[ask] => 0.0
[high] => 2.65428
[low] => 2.65266
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 370 has been successfully updated
Processing record for ID 371
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.44503
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 371 has been successfully updated
Processing record for ID 372
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.0627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 372 has been successfully updated
Processing record for ID 373
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.05481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 373 has been successfully updated
Processing record for ID 374
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.67246
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 374 has been successfully updated
Processing record for ID 375
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.56337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 375 has been successfully updated
Processing record for ID 376
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 408.09555
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 376 has been successfully updated
Processing record for ID 377
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74891
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 377 has been successfully updated
Processing record for ID 378
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.34532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 378 has been successfully updated
Processing record for ID 379
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.95753
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 379 has been successfully updated
Processing record for ID 380
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.67724
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 380 has been successfully updated
Processing record for ID 381
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 28.7079
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 381 has been successfully updated
Processing record for ID 382
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 18.24579
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 382 has been successfully updated
Processing record for ID 383
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 29.25654
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 383 has been successfully updated
Processing record for ID 384
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.50829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 384 has been successfully updated
Processing record for ID 385
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.72011
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 385 has been successfully updated
Processing record for ID 386
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.81181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 386 has been successfully updated
Processing record for ID 387
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 95.35766
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 387 has been successfully updated
Processing record for ID 388
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 48.52714
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 388 has been successfully updated
Processing record for ID 389
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 389 has been successfully updated
Processing record for ID 390
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 228.55236
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 390 has been successfully updated
Processing record for ID 391
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3673.76244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 391 has been successfully updated
Processing record for ID 392
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.27538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 392 has been successfully updated
Processing record for ID 393
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.44672
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 393 has been successfully updated
Processing record for ID 394
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 155.27538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 394 has been successfully updated
Processing record for ID 395
Array
(
[from_curr] => BHD
[to_curr] => BHD
[currency_pair] => BHD/BHD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 395 has been successfully updated
Processing record for ID 396
Array
(
[from_curr] => BHD
[to_curr] => MYR
[currency_pair] => BHD/MYR
[rate] => 12.36204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 396 has been successfully updated
Processing record for ID 397
Array
(
[from_curr] => MYR
[to_curr] => USD
[currency_pair] => MYR/USD
[rate] => 0.214712071113
[bid] => 0.0
[ask] => 0.0
[high] => 0.21497
[low] => 0.21425
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 397 has been successfully updated
Processing record for ID 398
Array
(
[from_curr] => MYR
[to_curr] => EUR
[currency_pair] => MYR/EUR
[rate] => 0.19779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 398 has been successfully updated
Processing record for ID 399
Array
(
[from_curr] => MYR
[to_curr] => GBP
[currency_pair] => MYR/GBP
[rate] => 0.16686
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 399 has been successfully updated
Processing record for ID 400
Array
(
[from_curr] => MYR
[to_curr] => AUD
[currency_pair] => MYR/AUD
[rate] => 0.328
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 400 has been successfully updated
Processing record for ID 401
Array
(
[from_curr] => MYR
[to_curr] => CAD
[currency_pair] => MYR/CAD
[rate] => 0.29708
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 401 has been successfully updated
Processing record for ID 402
Array
(
[from_curr] => MYR
[to_curr] => SGD
[currency_pair] => MYR/SGD
[rate] => 0.28825
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 402 has been successfully updated
Processing record for ID 403
Array
(
[from_curr] => MYR
[to_curr] => JPY
[currency_pair] => MYR/JPY
[rate] => 33.01198
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 403 has been successfully updated
Processing record for ID 404
Array
(
[from_curr] => MYR
[to_curr] => AED
[currency_pair] => MYR/AED
[rate] => 0.78862
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 404 has been successfully updated
Processing record for ID 405
Array
(
[from_curr] => MYR
[to_curr] => CHF
[currency_pair] => MYR/CHF
[rate] => 0.18972
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 405 has been successfully updated
Processing record for ID 406
Array
(
[from_curr] => MYR
[to_curr] => SAR
[currency_pair] => MYR/SAR
[rate] => 0.80549
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 406 has been successfully updated
Processing record for ID 407
Array
(
[from_curr] => MYR
[to_curr] => QAR
[currency_pair] => MYR/QAR
[rate] => 0.78282
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 407 has been successfully updated
Processing record for ID 408
Array
(
[from_curr] => MYR
[to_curr] => SEK
[currency_pair] => MYR/SEK
[rate] => 2.32226
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 408 has been successfully updated
Processing record for ID 409
Array
(
[from_curr] => MYR
[to_curr] => DKK
[currency_pair] => MYR/DKK
[rate] => 1.47595
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 409 has been successfully updated
Processing record for ID 410
Array
(
[from_curr] => MYR
[to_curr] => NOK
[currency_pair] => MYR/NOK
[rate] => 2.36664
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 410 has been successfully updated
Processing record for ID 411
Array
(
[from_curr] => MYR
[to_curr] => NZD
[currency_pair] => MYR/NZD
[rate] => 0.36469
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 411 has been successfully updated
Processing record for ID 412
Array
(
[from_curr] => MYR
[to_curr] => HKD
[currency_pair] => MYR/HKD
[rate] => 1.67611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 412 has been successfully updated
Processing record for ID 413
Array
(
[from_curr] => MYR
[to_curr] => KWD
[currency_pair] => MYR/KWD
[rate] => 0.06567
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 413 has been successfully updated
Processing record for ID 414
Array
(
[from_curr] => MYR
[to_curr] => THB
[currency_pair] => MYR/THB
[rate] => 7.71375
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 414 has been successfully updated
Processing record for ID 415
Array
(
[from_curr] => MYR
[to_curr] => ZAR
[currency_pair] => MYR/ZAR
[rate] => 3.92549
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 415 has been successfully updated
Processing record for ID 416
Array
(
[from_curr] => MYR
[to_curr] => OMR
[currency_pair] => MYR/OMR
[rate] => 0.08263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 416 has been successfully updated
Processing record for ID 417
Array
(
[from_curr] => MYR
[to_curr] => RUB
[currency_pair] => MYR/RUB
[rate] => 18.48823
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 417 has been successfully updated
Processing record for ID 418
Array
(
[from_curr] => MYR
[to_curr] => KRW
[currency_pair] => MYR/KRW
[rate] => 297.18083
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 418 has been successfully updated
Processing record for ID 419
Array
(
[from_curr] => MYR
[to_curr] => CNH
[currency_pair] => MYR/CNH
[rate] => 1.55924
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 419 has been successfully updated
Processing record for ID 420
Array
(
[from_curr] => MYR
[to_curr] => PLN
[currency_pair] => MYR/PLN
[rate] => 0.84506
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 420 has been successfully updated
Processing record for ID 421
Array
(
[from_curr] => MYR
[to_curr] => PHP
[currency_pair] => MYR/PHP
[rate] => 12.56066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 421 has been successfully updated
Processing record for ID 422
Array
(
[from_curr] => MYR
[to_curr] => BHD
[currency_pair] => MYR/BHD
[rate] => 0.08089
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 422 has been successfully updated
Processing record for ID 423
Array
(
[from_curr] => MYR
[to_curr] => MYR
[currency_pair] => MYR/MYR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 423 has been successfully updated
Processing record for ID 424
Array
(
[from_curr] => DKK
[to_curr] => USD
[currency_pair] => DKK/USD
[rate] => 0.14547358927
[bid] => 0.0
[ask] => 0.0
[high] => 0.14564
[low] => 0.14528
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 424 has been successfully updated
Processing record for ID 425
Array
(
[from_curr] => DKK
[to_curr] => EUR
[currency_pair] => DKK/EUR
[rate] => 0.1339997588
[bid] => 0.0
[ask] => 0.0
[high] => 0.13402
[low] => 0.13398
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 425 has been successfully updated
Processing record for ID 426
Array
(
[from_curr] => DKK
[to_curr] => GBP
[currency_pair] => DKK/GBP
[rate] => 0.11304672221
[bid] => 0.0
[ask] => 0.0
[high] => 0.11323
[low] => 0.11294
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 426 has been successfully updated
Processing record for ID 427
Array
(
[from_curr] => DKK
[to_curr] => AUD
[currency_pair] => DKK/AUD
[rate] => 0.22223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 427 has been successfully updated
Processing record for ID 428
Array
(
[from_curr] => DKK
[to_curr] => CAD
[currency_pair] => DKK/CAD
[rate] => 0.20128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 428 has been successfully updated
Processing record for ID 429
Array
(
[from_curr] => DKK
[to_curr] => SGD
[currency_pair] => DKK/SGD
[rate] => 0.1953
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 429 has been successfully updated
Processing record for ID 430
Array
(
[from_curr] => DKK
[to_curr] => JPY
[currency_pair] => DKK/JPY
[rate] => 22.3671
[bid] => 22.3575
[ask] => 22.3768
[high] => 22.5132
[low] => 22.2967
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 430 has been successfully updated
Processing record for ID 431
Array
(
[from_curr] => DKK
[to_curr] => AED
[currency_pair] => DKK/AED
[rate] => 0.53431
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 431 has been successfully updated
Processing record for ID 432
Array
(
[from_curr] => DKK
[to_curr] => CHF
[currency_pair] => DKK/CHF
[rate] => 0.12854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 432 has been successfully updated
Processing record for ID 433
Array
(
[from_curr] => DKK
[to_curr] => SAR
[currency_pair] => DKK/SAR
[rate] => 0.54574
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 433 has been successfully updated
Processing record for ID 434
Array
(
[from_curr] => DKK
[to_curr] => QAR
[currency_pair] => DKK/QAR
[rate] => 0.53038
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 434 has been successfully updated
Processing record for ID 435
Array
(
[from_curr] => DKK
[to_curr] => SEK
[currency_pair] => DKK/SEK
[rate] => 1.5733
[bid] => 1.5727
[ask] => 1.5738
[high] => 1.5756
[low] => 1.5693
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 435 has been successfully updated
Processing record for ID 436
Array
(
[from_curr] => DKK
[to_curr] => NOK
[currency_pair] => DKK/NOK
[rate] => 1.6035
[bid] => 1.6016
[ask] => 1.6054
[high] => 1.6052
[low] => 1.5931
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 436 has been successfully updated
Processing record for ID 437
Array
(
[from_curr] => DKK
[to_curr] => NZD
[currency_pair] => DKK/NZD
[rate] => 0.24709
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 437 has been successfully updated
Processing record for ID 438
Array
(
[from_curr] => DKK
[to_curr] => HKD
[currency_pair] => DKK/HKD
[rate] => 1.13561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 438 has been successfully updated
Processing record for ID 439
Array
(
[from_curr] => DKK
[to_curr] => KWD
[currency_pair] => DKK/KWD
[rate] => 0.04449
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 439 has been successfully updated
Processing record for ID 440
Array
(
[from_curr] => DKK
[to_curr] => THB
[currency_pair] => DKK/THB
[rate] => 5.22628
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 440 has been successfully updated
Processing record for ID 441
Array
(
[from_curr] => DKK
[to_curr] => ZAR
[currency_pair] => DKK/ZAR
[rate] => 2.65964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 441 has been successfully updated
Processing record for ID 442
Array
(
[from_curr] => DKK
[to_curr] => OMR
[currency_pair] => DKK/OMR
[rate] => 0.05598
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 442 has been successfully updated
Processing record for ID 443
Array
(
[from_curr] => DKK
[to_curr] => RUB
[currency_pair] => DKK/RUB
[rate] => 12.52631
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 443 has been successfully updated
Processing record for ID 444
Array
(
[from_curr] => DKK
[to_curr] => KRW
[currency_pair] => DKK/KRW
[rate] => 201.34854
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 444 has been successfully updated
Processing record for ID 445
Array
(
[from_curr] => DKK
[to_curr] => CNH
[currency_pair] => DKK/CNH
[rate] => 1.05643
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 445 has been successfully updated
Processing record for ID 446
Array
(
[from_curr] => DKK
[to_curr] => PLN
[currency_pair] => DKK/PLN
[rate] => 0.57255
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 446 has been successfully updated
Processing record for ID 447
Array
(
[from_curr] => DKK
[to_curr] => PHP
[currency_pair] => DKK/PHP
[rate] => 8.5102
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 447 has been successfully updated
Processing record for ID 448
Array
(
[from_curr] => DKK
[to_curr] => BHD
[currency_pair] => DKK/BHD
[rate] => 0.05481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 448 has been successfully updated
Processing record for ID 449
Array
(
[from_curr] => DKK
[to_curr] => MYR
[currency_pair] => DKK/MYR
[rate] => 0.67753
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 449 has been successfully updated
Processing record for ID 450
Array
(
[from_curr] => NOK
[to_curr] => USD
[currency_pair] => NOK/USD
[rate] => 0.090724343156
[bid] => 0.0
[ask] => 0.0
[high] => 0.0914
[low] => 0.09059
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 450 has been successfully updated
Processing record for ID 451
Array
(
[from_curr] => NOK
[to_curr] => EUR
[currency_pair] => NOK/EUR
[rate] => 0.08355475343
[bid] => 0.0
[ask] => 0.0
[high] => 0.08424
[low] => 0.08347
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 451 has been successfully updated
Processing record for ID 452
Array
(
[from_curr] => NOK
[to_curr] => GBP
[currency_pair] => NOK/GBP
[rate] => 0.070491040589
[bid] => 0.0
[ask] => 0.0
[high] => 0.07114
[low] => 0.07046
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 452 has been successfully updated
Processing record for ID 453
Array
(
[from_curr] => NOK
[to_curr] => AUD
[currency_pair] => NOK/AUD
[rate] => 0.1386
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 453 has been successfully updated
Processing record for ID 454
Array
(
[from_curr] => NOK
[to_curr] => CAD
[currency_pair] => NOK/CAD
[rate] => 0.125530365795
[bid] => 0.0
[ask] => 0.0
[high] => 0.12627
[low] => 0.1252
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 454 has been successfully updated
Processing record for ID 455
Array
(
[from_curr] => NOK
[to_curr] => SGD
[currency_pair] => NOK/SGD
[rate] => 0.1218
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 455 has been successfully updated
Processing record for ID 456
Array
(
[from_curr] => NOK
[to_curr] => JPY
[currency_pair] => NOK/JPY
[rate] => 13.9491
[bid] => 13.9307
[ask] => 13.9675
[high] => 14.088
[low] => 13.9078
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 456 has been successfully updated
Processing record for ID 457
Array
(
[from_curr] => NOK
[to_curr] => AED
[currency_pair] => NOK/AED
[rate] => 0.33322
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 457 has been successfully updated
Processing record for ID 458
Array
(
[from_curr] => NOK
[to_curr] => CHF
[currency_pair] => NOK/CHF
[rate] => 0.080157750453
[bid] => 0.0
[ask] => 0.0
[high] => 0.08056
[low] => 0.07982
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 458 has been successfully updated
Processing record for ID 459
Array
(
[from_curr] => NOK
[to_curr] => SAR
[currency_pair] => NOK/SAR
[rate] => 0.34035
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 459 has been successfully updated
Processing record for ID 460
Array
(
[from_curr] => NOK
[to_curr] => QAR
[currency_pair] => NOK/QAR
[rate] => 0.33077
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 460 has been successfully updated
Processing record for ID 461
Array
(
[from_curr] => NOK
[to_curr] => SEK
[currency_pair] => NOK/SEK
[rate] => 0.9812
[bid] => 0.9799
[ask] => 0.9824
[high] => 0.985
[low] => 0.9797
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 461 has been successfully updated
Processing record for ID 462
Array
(
[from_curr] => NOK
[to_curr] => DKK
[currency_pair] => NOK/DKK
[rate] => 0.623635796695
[bid] => 0.0
[ask] => 0.0
[high] => 0.62771
[low] => 0.62298
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 462 has been successfully updated
Processing record for ID 463
Array
(
[from_curr] => NOK
[to_curr] => NZD
[currency_pair] => NOK/NZD
[rate] => 0.1541
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 463 has been successfully updated
Processing record for ID 464
Array
(
[from_curr] => NOK
[to_curr] => HKD
[currency_pair] => NOK/HKD
[rate] => 0.70822
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 464 has been successfully updated
Processing record for ID 465
Array
(
[from_curr] => NOK
[to_curr] => KWD
[currency_pair] => NOK/KWD
[rate] => 0.02775
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 465 has been successfully updated
Processing record for ID 466
Array
(
[from_curr] => NOK
[to_curr] => THB
[currency_pair] => NOK/THB
[rate] => 3.25936
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 466 has been successfully updated
Processing record for ID 467
Array
(
[from_curr] => NOK
[to_curr] => ZAR
[currency_pair] => NOK/ZAR
[rate] => 1.65868
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 467 has been successfully updated
Processing record for ID 468
Array
(
[from_curr] => NOK
[to_curr] => OMR
[currency_pair] => NOK/OMR
[rate] => 0.03491
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 468 has been successfully updated
Processing record for ID 469
Array
(
[from_curr] => NOK
[to_curr] => RUB
[currency_pair] => NOK/RUB
[rate] => 7.81201
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 469 has been successfully updated
Processing record for ID 470
Array
(
[from_curr] => NOK
[to_curr] => KRW
[currency_pair] => NOK/KRW
[rate] => 125.57066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 470 has been successfully updated
Processing record for ID 471
Array
(
[from_curr] => NOK
[to_curr] => CNH
[currency_pair] => NOK/CNH
[rate] => 0.65884
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 471 has been successfully updated
Processing record for ID 472
Array
(
[from_curr] => NOK
[to_curr] => PLN
[currency_pair] => NOK/PLN
[rate] => 0.35707
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 472 has been successfully updated
Processing record for ID 473
Array
(
[from_curr] => NOK
[to_curr] => PHP
[currency_pair] => NOK/PHP
[rate] => 5.30737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 473 has been successfully updated
Processing record for ID 474
Array
(
[from_curr] => NOK
[to_curr] => BHD
[currency_pair] => NOK/BHD
[rate] => 0.03418
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 474 has been successfully updated
Processing record for ID 475
Array
(
[from_curr] => NOK
[to_curr] => MYR
[currency_pair] => NOK/MYR
[rate] => 0.42254
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 475 has been successfully updated
Processing record for ID 476
Array
(
[from_curr] => NZD
[to_curr] => USD
[currency_pair] => NZD/USD
[rate] => 0.58875
[bid] => 0.58867
[ask] => 0.58885
[high] => 0.59059
[low] => 0.58828
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 476 has been successfully updated
Processing record for ID 477
Array
(
[from_curr] => NZD
[to_curr] => EUR
[currency_pair] => NZD/EUR
[rate] => 0.54258
[bid] => 0.54251
[ask] => 0.54265
[high] => 0.54428
[low] => 0.54236
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 477 has been successfully updated
Processing record for ID 478
Array
(
[from_curr] => NZD
[to_curr] => GBP
[currency_pair] => NZD/GBP
[rate] => 0.457728749943
[bid] => 0.0
[ask] => 0.0
[high] => 0.45914
[low] => 0.45735
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 478 has been successfully updated
Processing record for ID 479
Array
(
[from_curr] => NZD
[to_curr] => AUD
[currency_pair] => NZD/AUD
[rate] => 0.899725583697
[bid] => 0.0
[ask] => 0.0
[high] => 0.90237
[low] => 0.89777
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 479 has been successfully updated
Processing record for ID 480
Array
(
[from_curr] => NZD
[to_curr] => CAD
[currency_pair] => NZD/CAD
[rate] => 0.81444
[bid] => 0.81399
[ask] => 0.81489
[high] => 0.816
[low] => 0.81282
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 480 has been successfully updated
Processing record for ID 481
Array
(
[from_curr] => NZD
[to_curr] => SGD
[currency_pair] => NZD/SGD
[rate] => 0.7904
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 481 has been successfully updated
Processing record for ID 482
Array
(
[from_curr] => NZD
[to_curr] => JPY
[currency_pair] => NZD/JPY
[rate] => 90.503
[bid] => 90.481
[ask] => 90.527
[high] => 91.192
[low] => 90.274
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 482 has been successfully updated
Processing record for ID 483
Array
(
[from_curr] => NZD
[to_curr] => AED
[currency_pair] => NZD/AED
[rate] => 2.16242
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 483 has been successfully updated
Processing record for ID 484
Array
(
[from_curr] => NZD
[to_curr] => CHF
[currency_pair] => NZD/CHF
[rate] => 0.52028
[bid] => 0.52
[ask] => 0.52058
[high] => 0.52161
[low] => 0.51733
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 484 has been successfully updated
Processing record for ID 485
Array
(
[from_curr] => NZD
[to_curr] => SAR
[currency_pair] => NZD/SAR
[rate] => 2.2087
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 485 has been successfully updated
Processing record for ID 486
Array
(
[from_curr] => NZD
[to_curr] => QAR
[currency_pair] => NZD/QAR
[rate] => 2.14652
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 486 has been successfully updated
Processing record for ID 487
Array
(
[from_curr] => NZD
[to_curr] => SEK
[currency_pair] => NZD/SEK
[rate] => 6.36774
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 487 has been successfully updated
Processing record for ID 488
Array
(
[from_curr] => NZD
[to_curr] => DKK
[currency_pair] => NZD/DKK
[rate] => 4.04713
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 488 has been successfully updated
Processing record for ID 489
Array
(
[from_curr] => NZD
[to_curr] => NOK
[currency_pair] => NZD/NOK
[rate] => 6.48944
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 489 has been successfully updated
Processing record for ID 490
Array
(
[from_curr] => NZD
[to_curr] => NZD
[currency_pair] => NZD/NZD
[rate] => 0.99999
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 490 has been successfully updated
Processing record for ID 491
Array
(
[from_curr] => NZD
[to_curr] => HKD
[currency_pair] => NZD/HKD
[rate] => 4.59596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 491 has been successfully updated
Processing record for ID 492
Array
(
[from_curr] => NZD
[to_curr] => KWD
[currency_pair] => NZD/KWD
[rate] => 0.18007
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 492 has been successfully updated
Processing record for ID 493
Array
(
[from_curr] => NZD
[to_curr] => THB
[currency_pair] => NZD/THB
[rate] => 21.15143
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 493 has been successfully updated
Processing record for ID 494
Array
(
[from_curr] => NZD
[to_curr] => ZAR
[currency_pair] => NZD/ZAR
[rate] => 10.76388
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 494 has been successfully updated
Processing record for ID 495
Array
(
[from_curr] => NZD
[to_curr] => OMR
[currency_pair] => NZD/OMR
[rate] => 0.22657
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 495 has been successfully updated
Processing record for ID 496
Array
(
[from_curr] => NZD
[to_curr] => RUB
[currency_pair] => NZD/RUB
[rate] => 50.69556
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 496 has been successfully updated
Processing record for ID 497
Array
(
[from_curr] => NZD
[to_curr] => KRW
[currency_pair] => NZD/KRW
[rate] => 814.88299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 497 has been successfully updated
Processing record for ID 498
Array
(
[from_curr] => NZD
[to_curr] => CNH
[currency_pair] => NZD/CNH
[rate] => 4.2755
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 498 has been successfully updated
Processing record for ID 499
Array
(
[from_curr] => NZD
[to_curr] => PLN
[currency_pair] => NZD/PLN
[rate] => 2.3172
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 499 has been successfully updated
Processing record for ID 500
Array
(
[from_curr] => NZD
[to_curr] => PHP
[currency_pair] => NZD/PHP
[rate] => 34.44188
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 500 has been successfully updated
Processing record for ID 501
Array
(
[from_curr] => NZD
[to_curr] => BHD
[currency_pair] => NZD/BHD
[rate] => 0.22181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 501 has been successfully updated
Processing record for ID 502
Array
(
[from_curr] => NZD
[to_curr] => MYR
[currency_pair] => NZD/MYR
[rate] => 2.74204
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 502 has been successfully updated
Processing record for ID 503
Array
(
[from_curr] => HKD
[to_curr] => USD
[currency_pair] => HKD/USD
[rate] => 0.128101661479
[bid] => 0.0
[ask] => 0.0
[high] => 0.12812
[low] => 0.12807
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 503 has been successfully updated
Processing record for ID 504
Array
(
[from_curr] => HKD
[to_curr] => EUR
[currency_pair] => HKD/EUR
[rate] => 0.11800106201
[bid] => 0.0
[ask] => 0.0
[high] => 0.11818
[low] => 0.11784
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 504 has been successfully updated
Processing record for ID 505
Array
(
[from_curr] => HKD
[to_curr] => GBP
[currency_pair] => HKD/GBP
[rate] => 0.09955
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 505 has been successfully updated
Processing record for ID 506
Array
(
[from_curr] => HKD
[to_curr] => AUD
[currency_pair] => HKD/AUD
[rate] => 0.19569
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 506 has been successfully updated
Processing record for ID 507
Array
(
[from_curr] => HKD
[to_curr] => CAD
[currency_pair] => HKD/CAD
[rate] => 0.17724
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 507 has been successfully updated
Processing record for ID 508
Array
(
[from_curr] => HKD
[to_curr] => SGD
[currency_pair] => HKD/SGD
[rate] => 0.17198
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 508 has been successfully updated
Processing record for ID 509
Array
(
[from_curr] => HKD
[to_curr] => JPY
[currency_pair] => HKD/JPY
[rate] => 19.69563
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 509 has been successfully updated
Processing record for ID 510
Array
(
[from_curr] => HKD
[to_curr] => AED
[currency_pair] => HKD/AED
[rate] => 0.4705
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 510 has been successfully updated
Processing record for ID 511
Array
(
[from_curr] => HKD
[to_curr] => CHF
[currency_pair] => HKD/CHF
[rate] => 0.11319
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 511 has been successfully updated
Processing record for ID 512
Array
(
[from_curr] => HKD
[to_curr] => SAR
[currency_pair] => HKD/SAR
[rate] => 0.48057
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 512 has been successfully updated
Processing record for ID 513
Array
(
[from_curr] => HKD
[to_curr] => QAR
[currency_pair] => HKD/QAR
[rate] => 0.46705
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 513 has been successfully updated
Processing record for ID 514
Array
(
[from_curr] => HKD
[to_curr] => SEK
[currency_pair] => HKD/SEK
[rate] => 1.38551
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 514 has been successfully updated
Processing record for ID 515
Array
(
[from_curr] => HKD
[to_curr] => DKK
[currency_pair] => HKD/DKK
[rate] => 0.88058
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 515 has been successfully updated
Processing record for ID 516
Array
(
[from_curr] => HKD
[to_curr] => NOK
[currency_pair] => HKD/NOK
[rate] => 1.41199
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 516 has been successfully updated
Processing record for ID 517
Array
(
[from_curr] => HKD
[to_curr] => NZD
[currency_pair] => HKD/NZD
[rate] => 0.21758
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 517 has been successfully updated
Processing record for ID 518
Array
(
[from_curr] => HKD
[to_curr] => HKD
[currency_pair] => HKD/HKD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 518 has been successfully updated
Processing record for ID 519
Array
(
[from_curr] => HKD
[to_curr] => KWD
[currency_pair] => HKD/KWD
[rate] => 0.03918
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 519 has been successfully updated
Processing record for ID 520
Array
(
[from_curr] => HKD
[to_curr] => THB
[currency_pair] => HKD/THB
[rate] => 4.60218
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 520 has been successfully updated
Processing record for ID 521
Array
(
[from_curr] => HKD
[to_curr] => ZAR
[currency_pair] => HKD/ZAR
[rate] => 2.34203
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 521 has been successfully updated
Processing record for ID 522
Array
(
[from_curr] => HKD
[to_curr] => OMR
[currency_pair] => HKD/OMR
[rate] => 0.0493
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 522 has been successfully updated
Processing record for ID 523
Array
(
[from_curr] => HKD
[to_curr] => RUB
[currency_pair] => HKD/RUB
[rate] => 11.03046
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 523 has been successfully updated
Processing record for ID 524
Array
(
[from_curr] => HKD
[to_curr] => KRW
[currency_pair] => HKD/KRW
[rate] => 177.30423
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 524 has been successfully updated
Processing record for ID 525
Array
(
[from_curr] => HKD
[to_curr] => CNH
[currency_pair] => HKD/CNH
[rate] => 0.93027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 525 has been successfully updated
Processing record for ID 526
Array
(
[from_curr] => HKD
[to_curr] => PLN
[currency_pair] => HKD/PLN
[rate] => 0.50418
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 526 has been successfully updated
Processing record for ID 527
Array
(
[from_curr] => HKD
[to_curr] => PHP
[currency_pair] => HKD/PHP
[rate] => 7.49395
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 527 has been successfully updated
Processing record for ID 528
Array
(
[from_curr] => HKD
[to_curr] => BHD
[currency_pair] => HKD/BHD
[rate] => 0.04826
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 528 has been successfully updated
Processing record for ID 529
Array
(
[from_curr] => HKD
[to_curr] => MYR
[currency_pair] => HKD/MYR
[rate] => 0.59662
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 529 has been successfully updated
Processing record for ID 530
Array
(
[from_curr] => KWD
[to_curr] => USD
[currency_pair] => KWD/USD
[rate] => 3.269576589832
[bid] => 0.0
[ask] => 0.0
[high] => 3.27086
[low] => 3.26861
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 530 has been successfully updated
Processing record for ID 531
Array
(
[from_curr] => KWD
[to_curr] => EUR
[currency_pair] => KWD/EUR
[rate] => 3.012048192771
[bid] => 0.0
[ask] => 0.0
[high] => 3.01568
[low] => 3.00481
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 531 has been successfully updated
Processing record for ID 532
Array
(
[from_curr] => KWD
[to_curr] => GBP
[currency_pair] => KWD/GBP
[rate] => 2.53936008126
[bid] => 0.0
[ask] => 0.0
[high] => 2.54453
[low] => 2.53872
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 532 has been successfully updated
Processing record for ID 533
Array
(
[from_curr] => KWD
[to_curr] => AUD
[currency_pair] => KWD/AUD
[rate] => 4.99477
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 533 has been successfully updated
Processing record for ID 534
Array
(
[from_curr] => KWD
[to_curr] => CAD
[currency_pair] => KWD/CAD
[rate] => 4.52379
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 534 has been successfully updated
Processing record for ID 535
Array
(
[from_curr] => KWD
[to_curr] => SGD
[currency_pair] => KWD/SGD
[rate] => 4.38941
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 535 has been successfully updated
Processing record for ID 536
Array
(
[from_curr] => KWD
[to_curr] => JPY
[currency_pair] => KWD/JPY
[rate] => 502.6974
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 536 has been successfully updated
Processing record for ID 537
Array
(
[from_curr] => KWD
[to_curr] => AED
[currency_pair] => KWD/AED
[rate] => 12.00883
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 537 has been successfully updated
Processing record for ID 538
Array
(
[from_curr] => KWD
[to_curr] => CHF
[currency_pair] => KWD/CHF
[rate] => 2.889
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 538 has been successfully updated
Processing record for ID 539
Array
(
[from_curr] => KWD
[to_curr] => SAR
[currency_pair] => KWD/SAR
[rate] => 12.26582
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 539 has been successfully updated
Processing record for ID 540
Array
(
[from_curr] => KWD
[to_curr] => QAR
[currency_pair] => KWD/QAR
[rate] => 11.92055
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 540 has been successfully updated
Processing record for ID 541
Array
(
[from_curr] => KWD
[to_curr] => SEK
[currency_pair] => KWD/SEK
[rate] => 35.36276
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 541 has been successfully updated
Processing record for ID 542
Array
(
[from_curr] => KWD
[to_curr] => DKK
[currency_pair] => KWD/DKK
[rate] => 22.4754
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 542 has been successfully updated
Processing record for ID 543
Array
(
[from_curr] => KWD
[to_curr] => NOK
[currency_pair] => KWD/NOK
[rate] => 36.03858
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 543 has been successfully updated
Processing record for ID 544
Array
(
[from_curr] => KWD
[to_curr] => NZD
[currency_pair] => KWD/NZD
[rate] => 5.55338
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 544 has been successfully updated
Processing record for ID 545
Array
(
[from_curr] => KWD
[to_curr] => HKD
[currency_pair] => KWD/HKD
[rate] => 25.5233
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 545 has been successfully updated
Processing record for ID 546
Array
(
[from_curr] => KWD
[to_curr] => KWD
[currency_pair] => KWD/KWD
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 546 has been successfully updated
Processing record for ID 547
Array
(
[from_curr] => KWD
[to_curr] => THB
[currency_pair] => KWD/THB
[rate] => 117.46281
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 547 has been successfully updated
Processing record for ID 548
Array
(
[from_curr] => KWD
[to_curr] => ZAR
[currency_pair] => KWD/ZAR
[rate] => 59.77636
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 548 has been successfully updated
Processing record for ID 549
Array
(
[from_curr] => KWD
[to_curr] => OMR
[currency_pair] => KWD/OMR
[rate] => 1.25826
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 549 has been successfully updated
Processing record for ID 550
Array
(
[from_curr] => KWD
[to_curr] => RUB
[currency_pair] => KWD/RUB
[rate] => 281.53376
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 550 has been successfully updated
Processing record for ID 551
Array
(
[from_curr] => KWD
[to_curr] => KRW
[currency_pair] => KWD/KRW
[rate] => 4525.38826
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 551 has been successfully updated
Processing record for ID 552
Array
(
[from_curr] => KWD
[to_curr] => CNH
[currency_pair] => KWD/CNH
[rate] => 23.74367
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 552 has been successfully updated
Processing record for ID 553
Array
(
[from_curr] => KWD
[to_curr] => PLN
[currency_pair] => KWD/PLN
[rate] => 12.8684
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 553 has been successfully updated
Processing record for ID 554
Array
(
[from_curr] => KWD
[to_curr] => PHP
[currency_pair] => KWD/PHP
[rate] => 191.27023
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 554 has been successfully updated
Processing record for ID 555
Array
(
[from_curr] => KWD
[to_curr] => BHD
[currency_pair] => KWD/BHD
[rate] => 1.23181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 555 has been successfully updated
Processing record for ID 556
Array
(
[from_curr] => KWD
[to_curr] => MYR
[currency_pair] => KWD/MYR
[rate] => 15.22773
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 556 has been successfully updated
Processing record for ID 557
Array
(
[from_curr] => THB
[to_curr] => USD
[currency_pair] => THB/USD
[rate] => 0.027834994155
[bid] => 0.0
[ask] => 0.0
[high] => 0.02788
[low] => 0.02756
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 557 has been successfully updated
Processing record for ID 558
Array
(
[from_curr] => THB
[to_curr] => EUR
[currency_pair] => THB/EUR
[rate] => 0.02564
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 558 has been successfully updated
Processing record for ID 559
Array
(
[from_curr] => THB
[to_curr] => GBP
[currency_pair] => THB/GBP
[rate] => 0.02163
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 559 has been successfully updated
Processing record for ID 560
Array
(
[from_curr] => THB
[to_curr] => AUD
[currency_pair] => THB/AUD
[rate] => 0.04252
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 560 has been successfully updated
Processing record for ID 561
Array
(
[from_curr] => THB
[to_curr] => CAD
[currency_pair] => THB/CAD
[rate] => 0.03851
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 561 has been successfully updated
Processing record for ID 562
Array
(
[from_curr] => THB
[to_curr] => SGD
[currency_pair] => THB/SGD
[rate] => 0.03737
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 562 has been successfully updated
Processing record for ID 563
Array
(
[from_curr] => THB
[to_curr] => JPY
[currency_pair] => THB/JPY
[rate] => 4.27963
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 563 has been successfully updated
Processing record for ID 564
Array
(
[from_curr] => THB
[to_curr] => AED
[currency_pair] => THB/AED
[rate] => 0.10224
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 564 has been successfully updated
Processing record for ID 565
Array
(
[from_curr] => THB
[to_curr] => CHF
[currency_pair] => THB/CHF
[rate] => 0.0246
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 565 has been successfully updated
Processing record for ID 566
Array
(
[from_curr] => THB
[to_curr] => SAR
[currency_pair] => THB/SAR
[rate] => 0.10442
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 566 has been successfully updated
Processing record for ID 567
Array
(
[from_curr] => THB
[to_curr] => QAR
[currency_pair] => THB/QAR
[rate] => 0.10148
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 567 has been successfully updated
Processing record for ID 568
Array
(
[from_curr] => THB
[to_curr] => SEK
[currency_pair] => THB/SEK
[rate] => 0.30105
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 568 has been successfully updated
Processing record for ID 569
Array
(
[from_curr] => THB
[to_curr] => DKK
[currency_pair] => THB/DKK
[rate] => 0.19134
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 569 has been successfully updated
Processing record for ID 570
Array
(
[from_curr] => THB
[to_curr] => NOK
[currency_pair] => THB/NOK
[rate] => 0.30681
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 570 has been successfully updated
Processing record for ID 571
Array
(
[from_curr] => THB
[to_curr] => NZD
[currency_pair] => THB/NZD
[rate] => 0.04728
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 571 has been successfully updated
Processing record for ID 572
Array
(
[from_curr] => THB
[to_curr] => HKD
[currency_pair] => THB/HKD
[rate] => 0.21729
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 572 has been successfully updated
Processing record for ID 573
Array
(
[from_curr] => THB
[to_curr] => KWD
[currency_pair] => THB/KWD
[rate] => 0.00851
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 573 has been successfully updated
Processing record for ID 574
Array
(
[from_curr] => THB
[to_curr] => THB
[currency_pair] => THB/THB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 574 has been successfully updated
Processing record for ID 575
Array
(
[from_curr] => THB
[to_curr] => ZAR
[currency_pair] => THB/ZAR
[rate] => 0.5089
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 575 has been successfully updated
Processing record for ID 576
Array
(
[from_curr] => THB
[to_curr] => OMR
[currency_pair] => THB/OMR
[rate] => 0.01071
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 576 has been successfully updated
Processing record for ID 577
Array
(
[from_curr] => THB
[to_curr] => RUB
[currency_pair] => THB/RUB
[rate] => 2.39679
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 577 has been successfully updated
Processing record for ID 578
Array
(
[from_curr] => THB
[to_curr] => KRW
[currency_pair] => THB/KRW
[rate] => 38.52614
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 578 has been successfully updated
Processing record for ID 579
Array
(
[from_curr] => THB
[to_curr] => CNH
[currency_pair] => THB/CNH
[rate] => 0.20214
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 579 has been successfully updated
Processing record for ID 580
Array
(
[from_curr] => THB
[to_curr] => PLN
[currency_pair] => THB/PLN
[rate] => 0.10955
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 580 has been successfully updated
Processing record for ID 581
Array
(
[from_curr] => THB
[to_curr] => PHP
[currency_pair] => THB/PHP
[rate] => 1.62835
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 581 has been successfully updated
Processing record for ID 582
Array
(
[from_curr] => THB
[to_curr] => BHD
[currency_pair] => THB/BHD
[rate] => 0.01049
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 582 has been successfully updated
Processing record for ID 583
Array
(
[from_curr] => THB
[to_curr] => MYR
[currency_pair] => THB/MYR
[rate] => 0.12964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 583 has been successfully updated
Processing record for ID 584
Array
(
[from_curr] => ZAR
[to_curr] => USD
[currency_pair] => ZAR/USD
[rate] => 0.054696815551
[bid] => 0.0
[ask] => 0.0
[high] => 0.05488
[low] => 0.05438
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 584 has been successfully updated
Processing record for ID 585
Array
(
[from_curr] => ZAR
[to_curr] => EUR
[currency_pair] => ZAR/EUR
[rate] => 0.050399669378
[bid] => 0.0
[ask] => 0.0
[high] => 0.05058
[low] => 0.05013
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 585 has been successfully updated
Processing record for ID 586
Array
(
[from_curr] => ZAR
[to_curr] => GBP
[currency_pair] => ZAR/GBP
[rate] => 0.042494603185
[bid] => 0.0
[ask] => 0.0
[high] => 0.04264
[low] => 0.04232
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 586 has been successfully updated
Processing record for ID 587
Array
(
[from_curr] => ZAR
[to_curr] => AUD
[currency_pair] => ZAR/AUD
[rate] => 0.08356
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 587 has been successfully updated
Processing record for ID 588
Array
(
[from_curr] => ZAR
[to_curr] => CAD
[currency_pair] => ZAR/CAD
[rate] => 0.07568
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 588 has been successfully updated
Processing record for ID 589
Array
(
[from_curr] => ZAR
[to_curr] => SGD
[currency_pair] => ZAR/SGD
[rate] => 0.07343
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 589 has been successfully updated
Processing record for ID 590
Array
(
[from_curr] => ZAR
[to_curr] => JPY
[currency_pair] => ZAR/JPY
[rate] => 8.40964
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 590 has been successfully updated
Processing record for ID 591
Array
(
[from_curr] => ZAR
[to_curr] => AED
[currency_pair] => ZAR/AED
[rate] => 0.2009
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 591 has been successfully updated
Processing record for ID 592
Array
(
[from_curr] => ZAR
[to_curr] => CHF
[currency_pair] => ZAR/CHF
[rate] => 0.04833
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 592 has been successfully updated
Processing record for ID 593
Array
(
[from_curr] => ZAR
[to_curr] => SAR
[currency_pair] => ZAR/SAR
[rate] => 0.2052
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 593 has been successfully updated
Processing record for ID 594
Array
(
[from_curr] => ZAR
[to_curr] => QAR
[currency_pair] => ZAR/QAR
[rate] => 0.19942
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 594 has been successfully updated
Processing record for ID 595
Array
(
[from_curr] => ZAR
[to_curr] => SEK
[currency_pair] => ZAR/SEK
[rate] => 0.59158
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 595 has been successfully updated
Processing record for ID 596
Array
(
[from_curr] => ZAR
[to_curr] => DKK
[currency_pair] => ZAR/DKK
[rate] => 0.37599
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 596 has been successfully updated
Processing record for ID 597
Array
(
[from_curr] => ZAR
[to_curr] => NOK
[currency_pair] => ZAR/NOK
[rate] => 0.60289
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 597 has been successfully updated
Processing record for ID 598
Array
(
[from_curr] => ZAR
[to_curr] => NZD
[currency_pair] => ZAR/NZD
[rate] => 0.0929
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 598 has been successfully updated
Processing record for ID 599
Array
(
[from_curr] => ZAR
[to_curr] => HKD
[currency_pair] => ZAR/HKD
[rate] => 0.42698
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 599 has been successfully updated
Processing record for ID 600
Array
(
[from_curr] => ZAR
[to_curr] => KWD
[currency_pair] => ZAR/KWD
[rate] => 0.01673
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 600 has been successfully updated
Processing record for ID 601
Array
(
[from_curr] => ZAR
[to_curr] => THB
[currency_pair] => ZAR/THB
[rate] => 1.96504
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 601 has been successfully updated
Processing record for ID 602
Array
(
[from_curr] => ZAR
[to_curr] => ZAR
[currency_pair] => ZAR/ZAR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 602 has been successfully updated
Processing record for ID 603
Array
(
[from_curr] => ZAR
[to_curr] => OMR
[currency_pair] => ZAR/OMR
[rate] => 0.02105
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 603 has been successfully updated
Processing record for ID 604
Array
(
[from_curr] => ZAR
[to_curr] => RUB
[currency_pair] => ZAR/RUB
[rate] => 4.70978
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 604 has been successfully updated
Processing record for ID 605
Array
(
[from_curr] => ZAR
[to_curr] => KRW
[currency_pair] => ZAR/KRW
[rate] => 75.70532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 605 has been successfully updated
Processing record for ID 606
Array
(
[from_curr] => ZAR
[to_curr] => CNH
[currency_pair] => ZAR/CNH
[rate] => 0.39721
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 606 has been successfully updated
Processing record for ID 607
Array
(
[from_curr] => ZAR
[to_curr] => PLN
[currency_pair] => ZAR/PLN
[rate] => 0.21528
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 607 has been successfully updated
Processing record for ID 608
Array
(
[from_curr] => ZAR
[to_curr] => PHP
[currency_pair] => ZAR/PHP
[rate] => 3.19976
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 608 has been successfully updated
Processing record for ID 609
Array
(
[from_curr] => ZAR
[to_curr] => BHD
[currency_pair] => ZAR/BHD
[rate] => 0.02061
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 609 has been successfully updated
Processing record for ID 610
Array
(
[from_curr] => ZAR
[to_curr] => MYR
[currency_pair] => ZAR/MYR
[rate] => 0.25474
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 610 has been successfully updated
Processing record for ID 611
Array
(
[from_curr] => OMR
[to_curr] => USD
[currency_pair] => OMR/USD
[rate] => 2.598482486228
[bid] => 0.0
[ask] => 0.0
[high] => 2.59848
[low] => 2.59754
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 611 has been successfully updated
Processing record for ID 612
Array
(
[from_curr] => OMR
[to_curr] => EUR
[currency_pair] => OMR/EUR
[rate] => 2.39364
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 612 has been successfully updated
Processing record for ID 613
Array
(
[from_curr] => OMR
[to_curr] => GBP
[currency_pair] => OMR/GBP
[rate] => 2.01934
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 613 has been successfully updated
Processing record for ID 614
Array
(
[from_curr] => OMR
[to_curr] => AUD
[currency_pair] => OMR/AUD
[rate] => 3.96957
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 614 has been successfully updated
Processing record for ID 615
Array
(
[from_curr] => OMR
[to_curr] => CAD
[currency_pair] => OMR/CAD
[rate] => 3.59526
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 615 has been successfully updated
Processing record for ID 616
Array
(
[from_curr] => OMR
[to_curr] => SGD
[currency_pair] => OMR/SGD
[rate] => 3.48846
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 616 has been successfully updated
Processing record for ID 617
Array
(
[from_curr] => OMR
[to_curr] => JPY
[currency_pair] => OMR/JPY
[rate] => 399.51668
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 617 has been successfully updated
Processing record for ID 618
Array
(
[from_curr] => OMR
[to_curr] => AED
[currency_pair] => OMR/AED
[rate] => 9.54397
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 618 has been successfully updated
Processing record for ID 619
Array
(
[from_curr] => OMR
[to_curr] => CHF
[currency_pair] => OMR/CHF
[rate] => 2.29602
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 619 has been successfully updated
Processing record for ID 620
Array
(
[from_curr] => OMR
[to_curr] => SAR
[currency_pair] => OMR/SAR
[rate] => 9.74821
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 620 has been successfully updated
Processing record for ID 621
Array
(
[from_curr] => OMR
[to_curr] => QAR
[currency_pair] => OMR/QAR
[rate] => 9.47381
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 621 has been successfully updated
Processing record for ID 622
Array
(
[from_curr] => OMR
[to_curr] => SEK
[currency_pair] => OMR/SEK
[rate] => 28.10441
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 622 has been successfully updated
Processing record for ID 623
Array
(
[from_curr] => OMR
[to_curr] => DKK
[currency_pair] => OMR/DKK
[rate] => 17.86223
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 623 has been successfully updated
Processing record for ID 624
Array
(
[from_curr] => OMR
[to_curr] => NOK
[currency_pair] => OMR/NOK
[rate] => 28.64151
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 624 has been successfully updated
Processing record for ID 625
Array
(
[from_curr] => OMR
[to_curr] => NZD
[currency_pair] => OMR/NZD
[rate] => 4.41352
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 625 has been successfully updated
Processing record for ID 626
Array
(
[from_curr] => OMR
[to_curr] => HKD
[currency_pair] => OMR/HKD
[rate] => 20.28453
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 626 has been successfully updated
Processing record for ID 627
Array
(
[from_curr] => OMR
[to_curr] => KWD
[currency_pair] => OMR/KWD
[rate] => 0.79475
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 627 has been successfully updated
Processing record for ID 628
Array
(
[from_curr] => OMR
[to_curr] => THB
[currency_pair] => OMR/THB
[rate] => 93.35308
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 628 has been successfully updated
Processing record for ID 629
Array
(
[from_curr] => OMR
[to_curr] => ZAR
[currency_pair] => OMR/ZAR
[rate] => 47.50702
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 629 has been successfully updated
Processing record for ID 630
Array
(
[from_curr] => OMR
[to_curr] => OMR
[currency_pair] => OMR/OMR
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 630 has been successfully updated
Processing record for ID 631
Array
(
[from_curr] => OMR
[to_curr] => RUB
[currency_pair] => OMR/RUB
[rate] => 223.74779
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 631 has been successfully updated
Processing record for ID 632
Array
(
[from_curr] => OMR
[to_curr] => KRW
[currency_pair] => OMR/KRW
[rate] => 3596.53362
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 632 has been successfully updated
Processing record for ID 633
Array
(
[from_curr] => OMR
[to_curr] => CNH
[currency_pair] => OMR/CNH
[rate] => 18.87018
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 633 has been successfully updated
Processing record for ID 634
Array
(
[from_curr] => OMR
[to_curr] => PLN
[currency_pair] => OMR/PLN
[rate] => 10.22711
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 634 has been successfully updated
Processing record for ID 635
Array
(
[from_curr] => OMR
[to_curr] => PHP
[currency_pair] => OMR/PHP
[rate] => 152.01123
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 635 has been successfully updated
Processing record for ID 636
Array
(
[from_curr] => OMR
[to_curr] => BHD
[currency_pair] => OMR/BHD
[rate] => 0.97898
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 636 has been successfully updated
Processing record for ID 637
Array
(
[from_curr] => OMR
[to_curr] => MYR
[currency_pair] => OMR/MYR
[rate] => 12.10217
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 637 has been successfully updated
Processing record for ID 638
Array
(
[from_curr] => RUB
[to_curr] => USD
[currency_pair] => RUB/USD
[rate] => 0.011613444188
[bid] => 0.0
[ask] => 0.0
[high] => 0.01177
[low] => 0.01158
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 638 has been successfully updated
Processing record for ID 639
Array
(
[from_curr] => RUB
[to_curr] => EUR
[currency_pair] => RUB/EUR
[rate] => 0.010698276508
[bid] => 0.0
[ask] => 0.0
[high] => 0.01085
[low] => 0.01067
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 639 has been successfully updated
Processing record for ID 640
Array
(
[from_curr] => RUB
[to_curr] => GBP
[currency_pair] => RUB/GBP
[rate] => 0.009025050834
[bid] => 0.0
[ask] => 0.0
[high] => 0.00916
[low] => 0.00901
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 640 has been successfully updated
Processing record for ID 641
Array
(
[from_curr] => RUB
[to_curr] => AUD
[currency_pair] => RUB/AUD
[rate] => 0.01774
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 641 has been successfully updated
Processing record for ID 642
Array
(
[from_curr] => RUB
[to_curr] => CAD
[currency_pair] => RUB/CAD
[rate] => 0.01607
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 642 has been successfully updated
Processing record for ID 643
Array
(
[from_curr] => RUB
[to_curr] => SGD
[currency_pair] => RUB/SGD
[rate] => 0.01559
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 643 has been successfully updated
Processing record for ID 644
Array
(
[from_curr] => RUB
[to_curr] => JPY
[currency_pair] => RUB/JPY
[rate] => 1.78557
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 644 has been successfully updated
Processing record for ID 645
Array
(
[from_curr] => RUB
[to_curr] => AED
[currency_pair] => RUB/AED
[rate] => 0.04266
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 645 has been successfully updated
Processing record for ID 646
Array
(
[from_curr] => RUB
[to_curr] => CHF
[currency_pair] => RUB/CHF
[rate] => 0.01026
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 646 has been successfully updated
Processing record for ID 647
Array
(
[from_curr] => RUB
[to_curr] => SAR
[currency_pair] => RUB/SAR
[rate] => 0.04357
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 647 has been successfully updated
Processing record for ID 648
Array
(
[from_curr] => RUB
[to_curr] => QAR
[currency_pair] => RUB/QAR
[rate] => 0.04234
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 648 has been successfully updated
Processing record for ID 649
Array
(
[from_curr] => RUB
[to_curr] => SEK
[currency_pair] => RUB/SEK
[rate] => 0.12561
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 649 has been successfully updated
Processing record for ID 650
Array
(
[from_curr] => RUB
[to_curr] => DKK
[currency_pair] => RUB/DKK
[rate] => 0.07983
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 650 has been successfully updated
Processing record for ID 651
Array
(
[from_curr] => RUB
[to_curr] => NOK
[currency_pair] => RUB/NOK
[rate] => 0.12801
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 651 has been successfully updated
Processing record for ID 652
Array
(
[from_curr] => RUB
[to_curr] => NZD
[currency_pair] => RUB/NZD
[rate] => 0.01973
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 652 has been successfully updated
Processing record for ID 653
Array
(
[from_curr] => RUB
[to_curr] => HKD
[currency_pair] => RUB/HKD
[rate] => 0.09066
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 653 has been successfully updated
Processing record for ID 654
Array
(
[from_curr] => RUB
[to_curr] => KWD
[currency_pair] => RUB/KWD
[rate] => 0.00355
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 654 has been successfully updated
Processing record for ID 655
Array
(
[from_curr] => RUB
[to_curr] => THB
[currency_pair] => RUB/THB
[rate] => 0.41722
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 655 has been successfully updated
Processing record for ID 656
Array
(
[from_curr] => RUB
[to_curr] => ZAR
[currency_pair] => RUB/ZAR
[rate] => 0.21232
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 656 has been successfully updated
Processing record for ID 657
Array
(
[from_curr] => RUB
[to_curr] => OMR
[currency_pair] => RUB/OMR
[rate] => 0.00447
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 657 has been successfully updated
Processing record for ID 658
Array
(
[from_curr] => RUB
[to_curr] => RUB
[currency_pair] => RUB/RUB
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 658 has been successfully updated
Processing record for ID 659
Array
(
[from_curr] => RUB
[to_curr] => KRW
[currency_pair] => RUB/KRW
[rate] => 16.07405
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 659 has been successfully updated
Processing record for ID 660
Array
(
[from_curr] => RUB
[to_curr] => CNH
[currency_pair] => RUB/CNH
[rate] => 0.08434
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 660 has been successfully updated
Processing record for ID 661
Array
(
[from_curr] => RUB
[to_curr] => PLN
[currency_pair] => RUB/PLN
[rate] => 0.04571
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 661 has been successfully updated
Processing record for ID 662
Array
(
[from_curr] => RUB
[to_curr] => PHP
[currency_pair] => RUB/PHP
[rate] => 0.67939
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 662 has been successfully updated
Processing record for ID 663
Array
(
[from_curr] => RUB
[to_curr] => BHD
[currency_pair] => RUB/BHD
[rate] => 0.00438
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 663 has been successfully updated
Processing record for ID 664
Array
(
[from_curr] => RUB
[to_curr] => MYR
[currency_pair] => RUB/MYR
[rate] => 0.05409
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 664 has been successfully updated
Processing record for ID 665
Array
(
[from_curr] => KRW
[to_curr] => USD
[currency_pair] => KRW/USD
[rate] => 0.000722496369
[bid] => 0.0
[ask] => 0.0
[high] => 0.00072
[low] => 0.00072
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 665 has been successfully updated
Processing record for ID 666
Array
(
[from_curr] => KRW
[to_curr] => EUR
[currency_pair] => KRW/EUR
[rate] => 0.00066520322
[bid] => 0.0
[ask] => 0.0
[high] => 0.00067
[low] => 0.00066
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 666 has been successfully updated
Processing record for ID 667
Array
(
[from_curr] => KRW
[to_curr] => GBP
[currency_pair] => KRW/GBP
[rate] => 0.00056
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 667 has been successfully updated
Processing record for ID 668
Array
(
[from_curr] => KRW
[to_curr] => AUD
[currency_pair] => KRW/AUD
[rate] => 0.0011
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 668 has been successfully updated
Processing record for ID 669
Array
(
[from_curr] => KRW
[to_curr] => CAD
[currency_pair] => KRW/CAD
[rate] => 0.001
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 669 has been successfully updated
Processing record for ID 670
Array
(
[from_curr] => KRW
[to_curr] => SGD
[currency_pair] => KRW/SGD
[rate] => 0.00097
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 670 has been successfully updated
Processing record for ID 671
Array
(
[from_curr] => KRW
[to_curr] => JPY
[currency_pair] => KRW/JPY
[rate] => 0.11108
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 671 has been successfully updated
Processing record for ID 672
Array
(
[from_curr] => KRW
[to_curr] => AED
[currency_pair] => KRW/AED
[rate] => 0.00265
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 672 has been successfully updated
Processing record for ID 673
Array
(
[from_curr] => KRW
[to_curr] => CHF
[currency_pair] => KRW/CHF
[rate] => 0.00064
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 673 has been successfully updated
Processing record for ID 674
Array
(
[from_curr] => KRW
[to_curr] => SAR
[currency_pair] => KRW/SAR
[rate] => 0.00271
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 674 has been successfully updated
Processing record for ID 675
Array
(
[from_curr] => KRW
[to_curr] => QAR
[currency_pair] => KRW/QAR
[rate] => 0.00263
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 675 has been successfully updated
Processing record for ID 676
Array
(
[from_curr] => KRW
[to_curr] => SEK
[currency_pair] => KRW/SEK
[rate] => 0.00781
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 676 has been successfully updated
Processing record for ID 677
Array
(
[from_curr] => KRW
[to_curr] => DKK
[currency_pair] => KRW/DKK
[rate] => 0.00497
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 677 has been successfully updated
Processing record for ID 678
Array
(
[from_curr] => KRW
[to_curr] => NOK
[currency_pair] => KRW/NOK
[rate] => 0.00796
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 678 has been successfully updated
Processing record for ID 679
Array
(
[from_curr] => KRW
[to_curr] => NZD
[currency_pair] => KRW/NZD
[rate] => 0.00123
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 679 has been successfully updated
Processing record for ID 680
Array
(
[from_curr] => KRW
[to_curr] => HKD
[currency_pair] => KRW/HKD
[rate] => 0.00564
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 680 has been successfully updated
Processing record for ID 681
Array
(
[from_curr] => KRW
[to_curr] => KWD
[currency_pair] => KRW/KWD
[rate] => 0.00022
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 681 has been successfully updated
Processing record for ID 682
Array
(
[from_curr] => KRW
[to_curr] => THB
[currency_pair] => KRW/THB
[rate] => 0.02596
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 682 has been successfully updated
Processing record for ID 683
Array
(
[from_curr] => KRW
[to_curr] => ZAR
[currency_pair] => KRW/ZAR
[rate] => 0.01321
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 683 has been successfully updated
Processing record for ID 684
Array
(
[from_curr] => KRW
[to_curr] => OMR
[currency_pair] => KRW/OMR
[rate] => 0.00028
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 684 has been successfully updated
Processing record for ID 685
Array
(
[from_curr] => KRW
[to_curr] => RUB
[currency_pair] => KRW/RUB
[rate] => 0.06221
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 685 has been successfully updated
Processing record for ID 686
Array
(
[from_curr] => KRW
[to_curr] => KRW
[currency_pair] => KRW/KRW
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 686 has been successfully updated
Processing record for ID 687
Array
(
[from_curr] => KRW
[to_curr] => CNH
[currency_pair] => KRW/CNH
[rate] => 0.00525
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 687 has been successfully updated
Processing record for ID 688
Array
(
[from_curr] => KRW
[to_curr] => PLN
[currency_pair] => KRW/PLN
[rate] => 0.00284
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 688 has been successfully updated
Processing record for ID 689
Array
(
[from_curr] => KRW
[to_curr] => PHP
[currency_pair] => KRW/PHP
[rate] => 0.04227
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 689 has been successfully updated
Processing record for ID 690
Array
(
[from_curr] => KRW
[to_curr] => BHD
[currency_pair] => KRW/BHD
[rate] => 0.00027
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 690 has been successfully updated
Processing record for ID 691
Array
(
[from_curr] => KRW
[to_curr] => MYR
[currency_pair] => KRW/MYR
[rate] => 0.00336
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 691 has been successfully updated
Processing record for ID 692
Array
(
[from_curr] => CNH
[to_curr] => USD
[currency_pair] => CNH/USD
[rate] => 0.13770311209
[bid] => 0.0
[ask] => 0.0
[high] => 0.13826
[low] => 0.13763
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 692 has been successfully updated
Processing record for ID 693
Array
(
[from_curr] => CNH
[to_curr] => EUR
[currency_pair] => CNH/EUR
[rate] => 0.126831124358
[bid] => 0.0
[ask] => 0.0
[high] => 0.12737
[low] => 0.12672
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 693 has been successfully updated
Processing record for ID 694
Array
(
[from_curr] => CNH
[to_curr] => GBP
[currency_pair] => CNH/GBP
[rate] => 0.10701
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 694 has been successfully updated
Processing record for ID 695
Array
(
[from_curr] => CNH
[to_curr] => AUD
[currency_pair] => CNH/AUD
[rate] => 0.21036
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 695 has been successfully updated
Processing record for ID 696
Array
(
[from_curr] => CNH
[to_curr] => CAD
[currency_pair] => CNH/CAD
[rate] => 0.19053
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 696 has been successfully updated
Processing record for ID 697
Array
(
[from_curr] => CNH
[to_curr] => SGD
[currency_pair] => CNH/SGD
[rate] => 0.18487
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 697 has been successfully updated
Processing record for ID 698
Array
(
[from_curr] => CNH
[to_curr] => JPY
[currency_pair] => CNH/JPY
[rate] => 21.17185
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 698 has been successfully updated
Processing record for ID 699
Array
(
[from_curr] => CNH
[to_curr] => AED
[currency_pair] => CNH/AED
[rate] => 0.50577
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 699 has been successfully updated
Processing record for ID 700
Array
(
[from_curr] => CNH
[to_curr] => CHF
[currency_pair] => CNH/CHF
[rate] => 0.12167
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 700 has been successfully updated
Processing record for ID 701
Array
(
[from_curr] => CNH
[to_curr] => SAR
[currency_pair] => CNH/SAR
[rate] => 0.51659
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 701 has been successfully updated
Processing record for ID 702
Array
(
[from_curr] => CNH
[to_curr] => QAR
[currency_pair] => CNH/QAR
[rate] => 0.50205
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 702 has been successfully updated
Processing record for ID 703
Array
(
[from_curr] => CNH
[to_curr] => SEK
[currency_pair] => CNH/SEK
[rate] => 1.48936
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 703 has been successfully updated
Processing record for ID 704
Array
(
[from_curr] => CNH
[to_curr] => DKK
[currency_pair] => CNH/DKK
[rate] => 0.94658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 704 has been successfully updated
Processing record for ID 705
Array
(
[from_curr] => CNH
[to_curr] => NOK
[currency_pair] => CNH/NOK
[rate] => 1.51782
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 705 has been successfully updated
Processing record for ID 706
Array
(
[from_curr] => CNH
[to_curr] => NZD
[currency_pair] => CNH/NZD
[rate] => 0.23389
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 706 has been successfully updated
Processing record for ID 707
Array
(
[from_curr] => CNH
[to_curr] => HKD
[currency_pair] => CNH/HKD
[rate] => 1.07495
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 707 has been successfully updated
Processing record for ID 708
Array
(
[from_curr] => CNH
[to_curr] => KWD
[currency_pair] => CNH/KWD
[rate] => 0.04212
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 708 has been successfully updated
Processing record for ID 709
Array
(
[from_curr] => CNH
[to_curr] => THB
[currency_pair] => CNH/THB
[rate] => 4.94712
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 709 has been successfully updated
Processing record for ID 710
Array
(
[from_curr] => CNH
[to_curr] => ZAR
[currency_pair] => CNH/ZAR
[rate] => 2.51757
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 710 has been successfully updated
Processing record for ID 711
Array
(
[from_curr] => CNH
[to_curr] => OMR
[currency_pair] => CNH/OMR
[rate] => 0.05299
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 711 has been successfully updated
Processing record for ID 712
Array
(
[from_curr] => CNH
[to_curr] => RUB
[currency_pair] => CNH/RUB
[rate] => 11.85722
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 712 has been successfully updated
Processing record for ID 713
Array
(
[from_curr] => CNH
[to_curr] => KRW
[currency_pair] => CNH/KRW
[rate] => 190.5935
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 713 has been successfully updated
Processing record for ID 714
Array
(
[from_curr] => CNH
[to_curr] => CNH
[currency_pair] => CNH/CNH
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 714 has been successfully updated
Processing record for ID 715
Array
(
[from_curr] => CNH
[to_curr] => PLN
[currency_pair] => CNH/PLN
[rate] => 0.54197
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 715 has been successfully updated
Processing record for ID 716
Array
(
[from_curr] => CNH
[to_curr] => PHP
[currency_pair] => CNH/PHP
[rate] => 8.05563
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 716 has been successfully updated
Processing record for ID 717
Array
(
[from_curr] => CNH
[to_curr] => BHD
[currency_pair] => CNH/BHD
[rate] => 0.05188
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 717 has been successfully updated
Processing record for ID 718
Array
(
[from_curr] => CNH
[to_curr] => MYR
[currency_pair] => CNH/MYR
[rate] => 0.64134
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 718 has been successfully updated
Processing record for ID 719
Array
(
[from_curr] => PLN
[to_curr] => USD
[currency_pair] => PLN/USD
[rate] => 0.254077951115
[bid] => 0.0
[ask] => 0.0
[high] => 0.25458
[low] => 0.25278
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 719 has been successfully updated
Processing record for ID 720
Array
(
[from_curr] => PLN
[to_curr] => EUR
[currency_pair] => PLN/EUR
[rate] => 0.233961911001
[bid] => 0.0
[ask] => 0.0
[high] => 0.23435
[low] => 0.23306
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 720 has been successfully updated
Processing record for ID 721
Array
(
[from_curr] => PLN
[to_curr] => GBP
[currency_pair] => PLN/GBP
[rate] => 0.19745
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 721 has been successfully updated
Processing record for ID 722
Array
(
[from_curr] => PLN
[to_curr] => AUD
[currency_pair] => PLN/AUD
[rate] => 0.38814
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 722 has been successfully updated
Processing record for ID 723
Array
(
[from_curr] => PLN
[to_curr] => CAD
[currency_pair] => PLN/CAD
[rate] => 0.35154
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 723 has been successfully updated
Processing record for ID 724
Array
(
[from_curr] => PLN
[to_curr] => SGD
[currency_pair] => PLN/SGD
[rate] => 0.3411
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 724 has been successfully updated
Processing record for ID 725
Array
(
[from_curr] => PLN
[to_curr] => JPY
[currency_pair] => PLN/JPY
[rate] => 39.06448
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 725 has been successfully updated
Processing record for ID 726
Array
(
[from_curr] => PLN
[to_curr] => AED
[currency_pair] => PLN/AED
[rate] => 0.9332
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 726 has been successfully updated
Processing record for ID 727
Array
(
[from_curr] => PLN
[to_curr] => CHF
[currency_pair] => PLN/CHF
[rate] => 0.2245
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 727 has been successfully updated
Processing record for ID 728
Array
(
[from_curr] => PLN
[to_curr] => SAR
[currency_pair] => PLN/SAR
[rate] => 0.95317
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 728 has been successfully updated
Processing record for ID 729
Array
(
[from_curr] => PLN
[to_curr] => QAR
[currency_pair] => PLN/QAR
[rate] => 0.92634
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 729 has been successfully updated
Processing record for ID 730
Array
(
[from_curr] => PLN
[to_curr] => SEK
[currency_pair] => PLN/SEK
[rate] => 2.74803
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 730 has been successfully updated
Processing record for ID 731
Array
(
[from_curr] => PLN
[to_curr] => DKK
[currency_pair] => PLN/DKK
[rate] => 1.74656
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 731 has been successfully updated
Processing record for ID 732
Array
(
[from_curr] => PLN
[to_curr] => NOK
[currency_pair] => PLN/NOK
[rate] => 2.80055
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 732 has been successfully updated
Processing record for ID 733
Array
(
[from_curr] => PLN
[to_curr] => NZD
[currency_pair] => PLN/NZD
[rate] => 0.43155
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 733 has been successfully updated
Processing record for ID 734
Array
(
[from_curr] => PLN
[to_curr] => HKD
[currency_pair] => PLN/HKD
[rate] => 1.98341
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 734 has been successfully updated
Processing record for ID 735
Array
(
[from_curr] => PLN
[to_curr] => KWD
[currency_pair] => PLN/KWD
[rate] => 0.07771
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 735 has been successfully updated
Processing record for ID 736
Array
(
[from_curr] => PLN
[to_curr] => THB
[currency_pair] => PLN/THB
[rate] => 9.128
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 736 has been successfully updated
Processing record for ID 737
Array
(
[from_curr] => PLN
[to_curr] => ZAR
[currency_pair] => PLN/ZAR
[rate] => 4.64521
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 737 has been successfully updated
Processing record for ID 738
Array
(
[from_curr] => PLN
[to_curr] => OMR
[currency_pair] => PLN/OMR
[rate] => 0.09778
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 738 has been successfully updated
Processing record for ID 739
Array
(
[from_curr] => PLN
[to_curr] => RUB
[currency_pair] => PLN/RUB
[rate] => 21.87792
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 739 has been successfully updated
Processing record for ID 740
Array
(
[from_curr] => PLN
[to_curr] => KRW
[currency_pair] => PLN/KRW
[rate] => 351.66675
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 740 has been successfully updated
Processing record for ID 741
Array
(
[from_curr] => PLN
[to_curr] => CNH
[currency_pair] => PLN/CNH
[rate] => 1.84511
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 741 has been successfully updated
Processing record for ID 742
Array
(
[from_curr] => PLN
[to_curr] => PLN
[currency_pair] => PLN/PLN
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 742 has been successfully updated
Processing record for ID 743
Array
(
[from_curr] => PLN
[to_curr] => PHP
[currency_pair] => PLN/PHP
[rate] => 14.86356
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 743 has been successfully updated
Processing record for ID 744
Array
(
[from_curr] => PLN
[to_curr] => BHD
[currency_pair] => PLN/BHD
[rate] => 0.09572
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 744 has been successfully updated
Processing record for ID 745
Array
(
[from_curr] => PLN
[to_curr] => MYR
[currency_pair] => PLN/MYR
[rate] => 1.18334
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 745 has been successfully updated
Processing record for ID 746
Array
(
[from_curr] => PHP
[to_curr] => USD
[currency_pair] => PHP/USD
[rate] => 0.017094017094
[bid] => 0.0
[ask] => 0.0
[high] => 0.01718
[low] => 0.01705
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 746 has been successfully updated
Processing record for ID 747
Array
(
[from_curr] => PHP
[to_curr] => EUR
[currency_pair] => PHP/EUR
[rate] => 0.01575
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 747 has been successfully updated
Processing record for ID 748
Array
(
[from_curr] => PHP
[to_curr] => GBP
[currency_pair] => PHP/GBP
[rate] => 0.01328
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 748 has been successfully updated
Processing record for ID 749
Array
(
[from_curr] => PHP
[to_curr] => AUD
[currency_pair] => PHP/AUD
[rate] => 0.02611
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 749 has been successfully updated
Processing record for ID 750
Array
(
[from_curr] => PHP
[to_curr] => CAD
[currency_pair] => PHP/CAD
[rate] => 0.02365
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 750 has been successfully updated
Processing record for ID 751
Array
(
[from_curr] => PHP
[to_curr] => SGD
[currency_pair] => PHP/SGD
[rate] => 0.02295
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 751 has been successfully updated
Processing record for ID 752
Array
(
[from_curr] => PHP
[to_curr] => JPY
[currency_pair] => PHP/JPY
[rate] => 2.62821
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 752 has been successfully updated
Processing record for ID 753
Array
(
[from_curr] => PHP
[to_curr] => AED
[currency_pair] => PHP/AED
[rate] => 0.06278
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 753 has been successfully updated
Processing record for ID 754
Array
(
[from_curr] => PHP
[to_curr] => CHF
[currency_pair] => PHP/CHF
[rate] => 0.0151
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 754 has been successfully updated
Processing record for ID 755
Array
(
[from_curr] => PHP
[to_curr] => SAR
[currency_pair] => PHP/SAR
[rate] => 0.06413
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 755 has been successfully updated
Processing record for ID 756
Array
(
[from_curr] => PHP
[to_curr] => QAR
[currency_pair] => PHP/QAR
[rate] => 0.06232
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 756 has been successfully updated
Processing record for ID 757
Array
(
[from_curr] => PHP
[to_curr] => SEK
[currency_pair] => PHP/SEK
[rate] => 0.18488
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 757 has been successfully updated
Processing record for ID 758
Array
(
[from_curr] => PHP
[to_curr] => DKK
[currency_pair] => PHP/DKK
[rate] => 0.11751
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 758 has been successfully updated
Processing record for ID 759
Array
(
[from_curr] => PHP
[to_curr] => NOK
[currency_pair] => PHP/NOK
[rate] => 0.18842
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 759 has been successfully updated
Processing record for ID 760
Array
(
[from_curr] => PHP
[to_curr] => NZD
[currency_pair] => PHP/NZD
[rate] => 0.02903
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 760 has been successfully updated
Processing record for ID 761
Array
(
[from_curr] => PHP
[to_curr] => HKD
[currency_pair] => PHP/HKD
[rate] => 0.13344
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 761 has been successfully updated
Processing record for ID 762
Array
(
[from_curr] => PHP
[to_curr] => KWD
[currency_pair] => PHP/KWD
[rate] => 0.00523
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 762 has been successfully updated
Processing record for ID 763
Array
(
[from_curr] => PHP
[to_curr] => THB
[currency_pair] => PHP/THB
[rate] => 0.61412
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 763 has been successfully updated
Processing record for ID 764
Array
(
[from_curr] => PHP
[to_curr] => ZAR
[currency_pair] => PHP/ZAR
[rate] => 0.31252
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 764 has been successfully updated
Processing record for ID 765
Array
(
[from_curr] => PHP
[to_curr] => OMR
[currency_pair] => PHP/OMR
[rate] => 0.00658
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 765 has been successfully updated
Processing record for ID 766
Array
(
[from_curr] => PHP
[to_curr] => RUB
[currency_pair] => PHP/RUB
[rate] => 1.47192
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 766 has been successfully updated
Processing record for ID 767
Array
(
[from_curr] => PHP
[to_curr] => KRW
[currency_pair] => PHP/KRW
[rate] => 23.65966
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 767 has been successfully updated
Processing record for ID 768
Array
(
[from_curr] => PHP
[to_curr] => CNH
[currency_pair] => PHP/CNH
[rate] => 0.12414
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 768 has been successfully updated
Processing record for ID 769
Array
(
[from_curr] => PHP
[to_curr] => PLN
[currency_pair] => PHP/PLN
[rate] => 0.06728
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 769 has been successfully updated
Processing record for ID 770
Array
(
[from_curr] => PHP
[to_curr] => PHP
[currency_pair] => PHP/PHP
[rate] => 1
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 770 has been successfully updated
Processing record for ID 771
Array
(
[from_curr] => PHP
[to_curr] => BHD
[currency_pair] => PHP/BHD
[rate] => 0.00644
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 771 has been successfully updated
Processing record for ID 772
Array
(
[from_curr] => PHP
[to_curr] => MYR
[currency_pair] => PHP/MYR
[rate] => 0.07961
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 772 has been successfully updated
Processing record for ID 773
Array
(
[from_curr] => BHD
[to_curr] => USD
[currency_pair] => BHD/USD
[rate] => 2.654280026543
[bid] => 0.0
[ask] => 0.0
[high] => 2.65428
[low] => 2.65266
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 773 has been successfully updated
Processing record for ID 774
Array
(
[from_curr] => BHD
[to_curr] => EUR
[currency_pair] => BHD/EUR
[rate] => 2.44503
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 774 has been successfully updated
Processing record for ID 775
Array
(
[from_curr] => BHD
[to_curr] => GBP
[currency_pair] => BHD/GBP
[rate] => 2.0627
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 775 has been successfully updated
Processing record for ID 776
Array
(
[from_curr] => BHD
[to_curr] => AUD
[currency_pair] => BHD/AUD
[rate] => 4.05481
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 776 has been successfully updated
Processing record for ID 777
Array
(
[from_curr] => BHD
[to_curr] => CAD
[currency_pair] => BHD/CAD
[rate] => 3.67246
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 777 has been successfully updated
Processing record for ID 778
Array
(
[from_curr] => BHD
[to_curr] => SGD
[currency_pair] => BHD/SGD
[rate] => 3.56337
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 778 has been successfully updated
Processing record for ID 779
Array
(
[from_curr] => BHD
[to_curr] => JPY
[currency_pair] => BHD/JPY
[rate] => 408.09555
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 779 has been successfully updated
Processing record for ID 780
Array
(
[from_curr] => BHD
[to_curr] => AED
[currency_pair] => BHD/AED
[rate] => 9.74891
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 780 has been successfully updated
Processing record for ID 781
Array
(
[from_curr] => BHD
[to_curr] => CHF
[currency_pair] => BHD/CHF
[rate] => 2.34532
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 781 has been successfully updated
Processing record for ID 782
Array
(
[from_curr] => BHD
[to_curr] => SAR
[currency_pair] => BHD/SAR
[rate] => 9.95753
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 782 has been successfully updated
Processing record for ID 783
Array
(
[from_curr] => BHD
[to_curr] => QAR
[currency_pair] => BHD/QAR
[rate] => 9.67724
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 783 has been successfully updated
Processing record for ID 784
Array
(
[from_curr] => BHD
[to_curr] => SEK
[currency_pair] => BHD/SEK
[rate] => 28.7079
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 784 has been successfully updated
Processing record for ID 785
Array
(
[from_curr] => BHD
[to_curr] => DKK
[currency_pair] => BHD/DKK
[rate] => 18.24579
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 785 has been successfully updated
Processing record for ID 786
Array
(
[from_curr] => BHD
[to_curr] => NOK
[currency_pair] => BHD/NOK
[rate] => 29.25654
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 786 has been successfully updated
Processing record for ID 787
Array
(
[from_curr] => BHD
[to_curr] => NZD
[currency_pair] => BHD/NZD
[rate] => 4.50829
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 787 has been successfully updated
Processing record for ID 788
Array
(
[from_curr] => BHD
[to_curr] => HKD
[currency_pair] => BHD/HKD
[rate] => 20.72011
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 788 has been successfully updated
Processing record for ID 789
Array
(
[from_curr] => BHD
[to_curr] => KWD
[currency_pair] => BHD/KWD
[rate] => 0.81181
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 789 has been successfully updated
Processing record for ID 790
Array
(
[from_curr] => BHD
[to_curr] => THB
[currency_pair] => BHD/THB
[rate] => 95.35766
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 790 has been successfully updated
Processing record for ID 791
Array
(
[from_curr] => BHD
[to_curr] => ZAR
[currency_pair] => BHD/ZAR
[rate] => 48.52714
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 791 has been successfully updated
Processing record for ID 792
Array
(
[from_curr] => BHD
[to_curr] => OMR
[currency_pair] => BHD/OMR
[rate] => 1.02147
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 792 has been successfully updated
Processing record for ID 793
Array
(
[from_curr] => BHD
[to_curr] => RUB
[currency_pair] => BHD/RUB
[rate] => 228.55236
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 793 has been successfully updated
Processing record for ID 794
Array
(
[from_curr] => BHD
[to_curr] => KRW
[currency_pair] => BHD/KRW
[rate] => 3673.76244
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 794 has been successfully updated
Processing record for ID 795
Array
(
[from_curr] => BHD
[to_curr] => CNH
[currency_pair] => BHD/CNH
[rate] => 19.27538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 795 has been successfully updated
Processing record for ID 796
Array
(
[from_curr] => BHD
[to_curr] => PLN
[currency_pair] => BHD/PLN
[rate] => 10.44672
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 796 has been successfully updated
Processing record for ID 797
Array
(
[from_curr] => BHD
[to_curr] => PHP
[currency_pair] => BHD/PHP
[rate] => 155.27538
[bid] => 0.0
[ask] => 0.0
[high] => 0.0
[low] => 0.0
[timestamp] => 2024-07-27 09:32:01
)
Data for ID 797 has been successfully updated
Processing record for ID 798
Array
(
[from_curr] =>
[to_curr] =>
[currency_pair] =>
[rate] =>
[bid] =>
[ask] =>
[high] =>
[low] =>
[timestamp] => 1970-01-01 05:30:00
)
Data for ID 798 has been successfully updated